LayerZero Historical Data

ZRO Page 9
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 2.01
-0.06%
$ 806.25 million $ 39.11 million
5:03 PM $ 2.01
+0.03%
$ 806.25 million $ 39.15 million
5:02 PM $ 2.01
-0.05%
$ 806.25 million $ 39.15 million
5:01 PM $ 2.01
-0.01%
$ 806.25 million $ 39.14 million
5:00 PM $ 2.01
+0.07%
$ 806.25 million $ 39.09 million
4:59 PM $ 2.01
+0.15%
$ 806.34 million $ 39.06 million
4:58 PM $ 2
+0.24%
$ 806.34 million $ 38.89 million
4:57 PM $ 2
+0.02%
$ 806.34 million $ 38.88 million
4:56 PM $ 2
-0.02%
$ 806.34 million $ 38.88 million
4:55 PM $ 2
+0.04%
$ 806.34 million $ 38.86 million
4:54 PM $ 2
-0.01%
$ 802.84 million $ 38.84 million
4:53 PM $ 2
+0.06%
$ 802.84 million $ 38.8 million
4:52 PM $ 2
+0.01%
$ 802.84 million $ 38.82 million
4:51 PM $ 2
-0.01%
$ 802.84 million $ 38.82 million
4:50 PM $ 2
-0.01%
$ 802.84 million $ 38.82 million
4:49 PM $ 2
-0.06%
$ 802.31 million $ 38.82 million
4:48 PM $ 2
+0.01%
$ 802.31 million $ 38.86 million
4:47 PM $ 2
-0.01%
$ 802.31 million $ 38.86 million
4:46 PM $ 2
-0.03%
$ 802.31 million $ 38.87 million
4:45 PM $ 2
-0.02%
$ 802.31 million $ 38.9 million
4:44 PM $ 2
-0.07%
$ 803.22 million $ 38.92 million
4:43 PM $ 2
+0.00%
$ 803.22 million $ 38.94 million
4:42 PM $ 2
+0.00%
$ 803.22 million $ 38.95 million
4:41 PM $ 2
-0.01%
$ 803.22 million $ 38.95 million
4:40 PM $ 2
-0.01%
$ 803.22 million $ 38.96 million
4:39 PM $ 2
+0.08%
$ 803.96 million $ 38.96 million
4:38 PM $ 2
-0.01%
$ 803.96 million $ 38.97 million
4:37 PM $ 2
+0.06%
$ 803.96 million $ 38.98 million
4:36 PM $ 2
+0.03%
$ 803.96 million $ 38.97 million
4:35 PM $ 2
-0.05%
$ 803.96 million $ 38.98 million
4:34 PM $ 2
+0.02%
$ 803.23 million $ 39 million
4:33 PM $ 2
-0.02%
$ 803.23 million $ 39 million
4:32 PM $ 2
+0.07%
$ 803.23 million $ 39 million
4:31 PM $ 2
+0.03%
$ 803.23 million $ 39.01 million
4:30 PM $ 2
-0.02%
$ 803.23 million $ 39.01 million
4:29 PM $ 2
-0.06%
$ 802.62 million $ 39.06 million
4:28 PM $ 2
+0.00%
$ 802.62 million $ 39.09 million
4:27 PM $ 2
+0.01%
$ 802.62 million $ 39.09 million
4:26 PM $ 2
+0.01%
$ 802.62 million $ 39.09 million
4:25 PM $ 2
-0.08%
$ 802.62 million $ 39.1 million
4:24 PM $ 2
-0.05%
$ 803.69 million $ 39.11 million
4:23 PM $ 2
+0.00%
$ 803.69 million $ 39.13 million
4:22 PM $ 2
-0.06%
$ 803.69 million $ 39.1 million
4:21 PM $ 2
-0.08%
$ 803.69 million $ 39.11 million
4:20 PM $ 2
-0.11%
$ 803.69 million $ 39.14 million
4:19 PM $ 2.01
+0.02%
$ 806.12 million $ 39.16 million
4:18 PM $ 2.01
-0.05%
$ 806.12 million $ 39.16 million
4:17 PM $ 2.01
-0.08%
$ 806.12 million $ 39.16 million
4:16 PM $ 2.01
+0.02%
$ 806.12 million $ 39.17 million
4:15 PM $ 2.01
+0.00%
$ 806.12 million $ 39.18 million