LayerZero Historical Data

ZRO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 1.73
+0.99%
$ 192.15 million $ 32.41 million
Oct 19, 1 PM $ 1.71
+1.47%
$ 190.21 million $ 29.47 million
Oct 19, 12 PM $ 1.69
-1.77%
$ 187.49 million $ 24.33 million
Oct 19, 11 AM $ 1.72
-0.10%
$ 190.82 million $ 22.96 million
Oct 19, 10 AM $ 1.72
+0.42%
$ 190.94 million $ 21.98 million
Oct 19, 9 AM $ 1.71
+1.61%
$ 190.24 million $ 21.57 million
Oct 19, 8 AM $ 1.68
-0.22%
$ 187.2 million $ 20.08 million
Oct 19, 7 AM $ 1.69
-0.30%
$ 187.61 million $ 18.41 million
Oct 19, 6 AM $ 1.69
-0.44%
$ 188.12 million $ 19.3 million
Oct 19, 5 AM $ 1.7
-0.59%
$ 188.97 million $ 19.56 million
Oct 19, 4 AM $ 1.71
+0.11%
$ 190.12 million $ 19.47 million
Oct 19, 3 AM $ 1.71
+0.42%
$ 189.91 million $ 19.34 million
Oct 19, 2 AM $ 1.7
-0.07%
$ 189.12 million $ 19.45 million
Oct 19, 1 AM $ 1.7
+0.00%
$ 189.22 million $ 19.99 million
Oct 19, 12 AM $ 1.7
-0.37%
$ 189.03 million $ 20.35 million
Oct 18, 11 PM $ 1.71
+0.17%
$ 189.36 million $ 20.51 million
Oct 18, 10 PM $ 1.7
-0.30%
$ 189.4 million $ 21.01 million
Oct 18, 9 PM $ 1.71
+0.00%
$ 189.97 million $ 21.26 million
Oct 18, 8 PM $ 1.71
+0.02%
$ 189.99 million $ 21.43 million
Oct 18, 7 PM $ 1.71
+0.08%
$ 189.92 million $ 22.62 million
Oct 18, 6 PM $ 1.71
-0.24%
$ 189.78 million $ 23.08 million
Oct 18, 5 PM $ 1.71
+1.15%
$ 189.99 million $ 23.92 million
Oct 18, 4 PM $ 1.69
-0.47%
$ 188.09 million $ 27.14 million
Oct 18, 3 PM $ 1.7
-0.15%
$ 188.98 million $ 28.5 million
Oct 18, 2 PM $ 1.7
-0.09%
$ 189.21 million $ 29.86 million
Oct 18, 1 PM $ 1.7
-1.16%
$ 189.52 million $ 31.81 million
Oct 18, 12 PM $ 1.72
-0.44%
$ 191.77 million $ 33.89 million
Oct 18, 11 AM $ 1.73
+0.26%
$ 192.43 million $ 35.51 million
Oct 18, 10 AM $ 1.73
+0.31%
$ 191.94 million $ 39.01 million
Oct 18, 9 AM $ 1.72
+0.11%
$ 191.41 million $ 42.13 million
Oct 18, 8 AM $ 1.72
-0.26%
$ 191.26 million $ 43.94 million
Oct 18, 7 AM $ 1.72
+0.08%
$ 191.59 million $ 47.97 million
Oct 18, 6 AM $ 1.72
+0.54%
$ 191.54 million $ 50.68 million
Oct 18, 5 AM $ 1.71
+0.53%
$ 190.53 million $ 53.33 million
Oct 18, 4 AM $ 1.71
-0.51%
$ 189.52 million $ 54.44 million
Oct 18, 3 AM $ 1.71
+0.37%
$ 190.71 million $ 53.57 million
Oct 18, 2 AM $ 1.71
+0.07%
$ 189.71 million $ 55.03 million
Oct 18, 1 AM $ 1.71
-0.13%
$ 189.56 million $ 54.19 million
Oct 18, 12 AM $ 1.71
+0.19%
$ 189.84 million $ 54.92 million
Oct 17, 11 PM $ 1.7
-1.07%
$ 189.49 million $ 55.11 million
Oct 17, 10 PM $ 1.72
-0.20%
$ 191.53 million $ 55.87 million
Oct 17, 9 PM $ 1.73
+0.40%
$ 191.9 million $ 57.49 million
Oct 17, 8 PM $ 1.72
+0.48%
$ 191.22 million $ 61.06 million
Oct 17, 7 PM $ 1.71
+0.09%
$ 190.28 million $ 60.75 million
Oct 17, 6 PM $ 1.71
-0.56%
$ 189.97 million $ 61.83 million
Oct 17, 5 PM $ 1.72
+1.83%
$ 191.07 million $ 62.22 million
Oct 17, 4 PM $ 1.69
-0.11%
$ 187.69 million $ 60.46 million
Oct 17, 3 PM $ 1.69
+1.70%
$ 187.93 million $ 62.13 million
Oct 17, 2 PM $ 1.66
-1.13%
$ 184.76 million $ 64.15 million
Oct 17, 1 PM $ 1.68
+0.70%
$ 186.97 million $ 63.9 million