LayerZero Historical Data

ZRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 1.68
+0.70%
$ 186.97 million $ 63.9 million
Oct 17, 12 PM $ 1.67
-0.94%
$ 185.57 million $ 62.6 million
Oct 17, 11 AM $ 1.69
+2.94%
$ 187.27 million $ 62.12 million
Oct 17, 10 AM $ 1.64
-0.95%
$ 181.91 million $ 58.98 million
Oct 17, 9 AM $ 1.65
+2.35%
$ 183.71 million $ 56.29 million
Oct 17, 8 AM $ 1.62
-0.75%
$ 179.52 million $ 56.61 million
Oct 17, 7 AM $ 1.63
-2.81%
$ 180.87 million $ 53.16 million
Oct 17, 6 AM $ 1.67
-3.91%
$ 186.06 million $ 50.12 million
Oct 17, 5 AM $ 1.74
-0.58%
$ 193.68 million $ 47.92 million
Oct 17, 4 AM $ 1.75
-0.13%
$ 194.89 million $ 47.87 million
Oct 17, 3 AM $ 1.75
+1.14%
$ 195.06 million $ 48.07 million
Oct 17, 2 AM $ 1.74
+0.27%
$ 192.87 million $ 47.85 million
Oct 17, 1 AM $ 1.73
+0.22%
$ 192.35 million $ 47.61 million
Oct 17, 12 AM $ 1.73
+0.46%
$ 191.9 million $ 47.46 million
Oct 16, 11 PM $ 1.72
+1.09%
$ 191.03 million $ 47.57 million
Oct 16, 10 PM $ 1.7
-1.13%
$ 189.01 million $ 47.11 million
Oct 16, 9 PM $ 1.72
+0.13%
$ 191.16 million $ 45.8 million
Oct 16, 8 PM $ 1.72
-1.26%
$ 190.91 million $ 42.75 million
Oct 16, 7 PM $ 1.74
-1.19%
$ 193.33 million $ 43.62 million
Oct 16, 6 PM $ 1.76
-0.58%
$ 195.47 million $ 42.94 million
Oct 16, 5 PM $ 1.77
-1.41%
$ 196.75 million $ 42.16 million
Oct 16, 4 PM $ 1.8
+2.07%
$ 199.41 million $ 41.31 million
Oct 16, 3 PM $ 1.76
-3.42%
$ 195.4 million $ 38.88 million
Oct 16, 2 PM $ 1.82
-0.73%
$ 202.49 million $ 37.15 million
Oct 16, 1 PM $ 1.84
-0.76%
$ 203.86 million $ 37.15 million
Oct 16, 12 PM $ 1.85
-0.17%
$ 205.73 million $ 38.78 million
Oct 16, 11 AM $ 1.85
+0.35%
$ 205.9 million $ 38.87 million
Oct 16, 10 AM $ 1.85
+0.80%
$ 205.21 million $ 38.63 million
Oct 16, 9 AM $ 1.83
+0.58%
$ 203.59 million $ 37.68 million
Oct 16, 8 AM $ 1.82
-0.35%
$ 202.4 million $ 35.57 million
Oct 16, 7 AM $ 1.83
-0.49%
$ 203.06 million $ 36.77 million
Oct 16, 6 AM $ 1.84
+1.66%
$ 203.97 million $ 36.41 million
Oct 16, 5 AM $ 1.81
-0.39%
$ 200.72 million $ 36.55 million
Oct 16, 4 AM $ 1.81
-0.78%
$ 201.7 million $ 36.4 million
Oct 16, 3 AM $ 1.83
-0.75%
$ 203.13 million $ 36.46 million
Oct 16, 2 AM $ 1.84
+0.03%
$ 204.65 million $ 36.67 million
Oct 16, 1 AM $ 1.84
+1.04%
$ 204.55 million $ 37.32 million
Oct 16, 12 AM $ 1.82
-1.20%
$ 202.49 million $ 37.5 million
Oct 15, 11 PM $ 1.84
+0.83%
$ 204.98 million $ 38.45 million
Oct 15, 10 PM $ 1.83
+0.60%
$ 203.27 million $ 38.4 million
Oct 15, 9 PM $ 1.82
+0.01%
$ 201.98 million $ 38.31 million
Oct 15, 8 PM $ 1.82
-0.78%
$ 202.05 million $ 37.83 million
Oct 15, 7 PM $ 1.83
-1.54%
$ 203.53 million $ 37.64 million
Oct 15, 6 PM $ 1.86
+0.22%
$ 206.76 million $ 39 million
Oct 15, 5 PM $ 1.86
+0.03%
$ 206.21 million $ 39.67 million
Oct 15, 4 PM $ 1.86
+0.08%
$ 206.22 million $ 41.14 million
Oct 15, 3 PM $ 1.85
-0.50%
$ 206.07 million $ 43.08 million
Oct 15, 2 PM $ 1.86
-0.33%
$ 206.91 million $ 44.11 million
Oct 15, 1 PM $ 1.87
-0.26%
$ 207.51 million $ 44.73 million
Oct 15, 12 PM $ 1.87
-1.81%
$ 208.27 million $ 44.66 million