LayerZero Historical Data

ZRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 1.87
-0.26%
$ 207.51 million $ 44.73 million
Oct 15, 12 PM $ 1.87
-1.81%
$ 208.27 million $ 44.66 million
Oct 15, 11 AM $ 1.91
-0.40%
$ 212.19 million $ 45.13 million
Oct 15, 10 AM $ 1.92
-0.39%
$ 212.99 million $ 46.83 million
Oct 15, 9 AM $ 1.92
-1.04%
$ 213.81 million $ 48.79 million
Oct 15, 8 AM $ 1.94
+0.24%
$ 216.15 million $ 49.67 million
Oct 15, 7 AM $ 1.94
+1.02%
$ 215.54 million $ 49.72 million
Oct 15, 6 AM $ 1.92
+0.09%
$ 213.33 million $ 51.44 million
Oct 15, 5 AM $ 1.92
-0.56%
$ 213.19 million $ 48.65 million
Oct 15, 4 AM $ 1.93
+0.95%
$ 214.45 million $ 32.55 million
Oct 15, 3 AM $ 1.91
-0.88%
$ 212.26 million $ 32.66 million
Oct 15, 2 AM $ 1.93
-0.08%
$ 214.21 million $ 33.21 million
Oct 15, 1 AM $ 1.93
+0.72%
$ 214.38 million $ 55.34 million
Oct 15, 12 AM $ 1.91
-0.31%
$ 212.79 million $ 56.1 million
Oct 14, 11 PM $ 1.92
-0.31%
$ 213.46 million $ 55.55 million
Oct 14, 10 PM $ 1.93
-0.06%
$ 214.13 million $ 55.73 million
Oct 14, 9 PM $ 1.93
-0.24%
$ 214.23 million $ 55.81 million
Oct 14, 8 PM $ 1.93
-0.33%
$ 214.73 million $ 56.23 million
Oct 14, 7 PM $ 1.94
-0.53%
$ 215.56 million $ 55.96 million
Oct 14, 6 PM $ 1.95
-0.15%
$ 216.39 million $ 55.32 million
Oct 14, 5 PM $ 1.95
+0.15%
$ 216.94 million $ 56.97 million
Oct 14, 4 PM $ 1.95
+0.07%
$ 216.53 million $ 57.22 million
Oct 14, 3 PM $ 1.95
+3.00%
$ 216.26 million $ 55.87 million
Oct 14, 2 PM $ 1.89
+1.09%
$ 210.17 million $ 54.85 million
Oct 14, 1 PM $ 1.87
+1.42%
$ 207.75 million $ 56.34 million
Oct 14, 12 PM $ 1.84
-1.70%
$ 204.93 million $ 60.08 million
Oct 14, 11 AM $ 1.88
+0.41%
$ 208.54 million $ 61.27 million
Oct 14, 10 AM $ 1.87
-1.34%
$ 207.61 million $ 64.47 million
Oct 14, 9 AM $ 1.89
+0.65%
$ 210.48 million $ 64.13 million
Oct 14, 8 AM $ 1.88
+0.90%
$ 209.23 million $ 64.66 million
Oct 14, 7 AM $ 1.86
-0.59%
$ 208.5 million $ 64.67 million
Oct 14, 6 AM $ 1.88
-2.16%
$ 208.58 million $ 64.35 million
Oct 14, 5 AM $ 1.92
-0.92%
$ 213.04 million $ 62.2 million
Oct 14, 4 AM $ 1.93
-1.48%
$ 215.03 million $ 61.21 million
Oct 14, 3 AM $ 1.96
-0.94%
$ 218.26 million $ 62.23 million
Oct 14, 2 AM $ 1.98
-0.86%
$ 220.34 million $ 37.95 million
Oct 14, 1 AM $ 2
-0.96%
$ 222.09 million $ 38.74 million
Oct 14, 12 AM $ 2.02
-0.90%
$ 224.33 million $ 39.83 million
Oct 13, 11 PM $ 2.04
-0.61%
$ 226.31 million $ 41.04 million
Oct 13, 10 PM $ 2.05
+0.19%
$ 227.81 million $ 41.86 million
Oct 13, 9 PM $ 2.05
+0.39%
$ 227.39 million $ 42.86 million
Oct 13, 8 PM $ 2.04
+0.01%
$ 226.29 million $ 43.08 million
Oct 13, 7 PM $ 2.04
+0.72%
$ 226.26 million $ 43.52 million
Oct 13, 6 PM $ 2.02
+1.11%
$ 224.75 million $ 75.58 million
Oct 13, 5 PM $ 2
+1.19%
$ 221.84 million $ 74.89 million
Oct 13, 4 PM $ 1.97
-0.08%
$ 219.46 million $ 75.25 million
Oct 13, 3 PM $ 1.98
+1.09%
$ 219.58 million $ 76.9 million
Oct 13, 2 PM $ 1.95
-1.65%
$ 217.18 million $ 80.24 million
Oct 13, 1 PM $ 1.99
+2.23%
$ 220.81 million $ 80.16 million
Oct 13, 12 PM $ 1.94
-0.02%
$ 215.8 million $ 75.47 million