LayerZero Historical Data

ZRO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 1.94
-0.02%
$ 215.8 million $ 75.47 million
Oct 13, 11 AM $ 1.94
-2.22%
$ 216.05 million $ 73.69 million
Oct 13, 10 AM $ 1.99
-0.32%
$ 220.9 million $ 69.27 million
Oct 13, 9 AM $ 1.99
+1.02%
$ 221.58 million $ 68.3 million
Oct 13, 8 AM $ 1.97
+1.49%
$ 219.44 million $ 67.6 million
Oct 13, 7 AM $ 1.94
-0.72%
$ 216.16 million $ 66.93 million
Oct 13, 6 AM $ 1.96
+1.09%
$ 217.71 million $ 66.06 million
Oct 13, 5 AM $ 1.94
-0.58%
$ 215.36 million $ 66.07 million
Oct 13, 4 AM $ 1.95
+0.23%
$ 216.62 million $ 66.06 million
Oct 13, 3 AM $ 1.94
-1.00%
$ 216.02 million $ 66.61 million
Oct 13, 2 AM $ 1.96
-0.84%
$ 218.38 million $ 66.79 million
Oct 13, 1 AM $ 1.98
+1.04%
$ 220.12 million $ 66.49 million
Oct 13, 12 AM $ 1.96
+0.22%
$ 217.96 million $ 65.18 million
Oct 12, 11 PM $ 1.96
-0.43%
$ 217.43 million $ 63.93 million
Oct 12, 10 PM $ 1.96
-0.69%
$ 218.33 million $ 62.54 million
Oct 12, 9 PM $ 1.98
-0.34%
$ 219.84 million $ 61.34 million
Oct 12, 8 PM $ 1.99
-0.73%
$ 220.65 million $ 62.91 million
Oct 12, 7 PM $ 2
+2.49%
$ 222.39 million $ 64.49 million
Oct 12, 6 PM $ 1.95
-1.58%
$ 216.73 million $ 67.78 million
Oct 12, 5 PM $ 1.98
+2.59%
$ 220.39 million $ 67.03 million
Oct 12, 4 PM $ 1.93
+0.91%
$ 214.72 million $ 64.74 million
Oct 12, 3 PM $ 1.92
+4.79%
$ 213.03 million $ 60.4 million
Oct 12, 2 PM $ 1.83
+3.41%
$ 203.81 million $ 54.61 million
Oct 12, 1 PM $ 1.77
-1.62%
$ 196.66 million $ 51.97 million
Oct 12, 12 PM $ 1.8
+0.92%
$ 199.73 million $ 55.08 million
Oct 12, 11 AM $ 1.78
+0.44%
$ 197.79 million $ 55.44 million
Oct 12, 10 AM $ 1.77
+0.08%
$ 197.11 million $ 56.45 million
Oct 12, 9 AM $ 1.77
+0.31%
$ 196.72 million $ 57.58 million
Oct 12, 8 AM $ 1.77
-0.77%
$ 196.39 million $ 57.96 million
Oct 12, 7 AM $ 1.78
+0.15%
$ 197.86 million $ 58.62 million
Oct 12, 6 AM $ 1.78
+1.55%
$ 197.44 million $ 59.62 million
Oct 12, 5 AM $ 1.75
-0.21%
$ 194.69 million $ 59.74 million
Oct 12, 4 AM $ 1.75
+0.67%
$ 194.91 million $ 63.93 million
Oct 12, 3 AM $ 1.74
+1.73%
$ 193.68 million $ 72.53 million
Oct 12, 2 AM $ 1.71
-0.04%
$ 190.09 million $ 76.99 million
Oct 12, 1 AM $ 1.71
+0.60%
$ 190.46 million $ 80.97 million
Oct 12, 12 AM $ 1.7
-1.51%
$ 189.5 million $ 89.76 million
Oct 11, 11 PM $ 1.73
-0.33%
$ 192.32 million $ 95.49 million
Oct 11, 10 PM $ 1.74
+0.23%
$ 192.79 million $ 112.33 million
Oct 11, 9 PM $ 1.73
+0.30%
$ 192.56 million $ 138.23 million
Oct 11, 8 PM $ 1.73
-2.48%
$ 191.88 million $ 181.88 million
Oct 11, 7 PM $ 1.77
-1.70%
$ 196.81 million $ 186.13 million
Oct 11, 6 PM $ 1.8
-0.46%
$ 200.19 million $ 183.72 million
Oct 11, 5 PM $ 1.81
+0.13%
$ 201.08 million $ 185.32 million
Oct 11, 4 PM $ 1.81
-0.13%
$ 200.8 million $ 187.52 million
Oct 11, 3 PM $ 1.81
-0.06%
$ 201.02 million $ 188.91 million
Oct 11, 2 PM $ 1.81
-0.37%
$ 201.01 million $ 197.98 million
Oct 11, 1 PM $ 1.82
+0.33%
$ 202.21 million $ 197.71 million
Oct 11, 12 PM $ 1.81
-1.71%
$ 201.31 million $ 195.03 million
Oct 11, 11 AM $ 1.84
-1.15%
$ 204.86 million $ 194.79 million