LayerZero Historical Data

ZRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 1.81
-1.71%
$ 201.31 million $ 195.03 million
Oct 11, 11 AM $ 1.84
-1.15%
$ 204.86 million $ 194.79 million
Oct 11, 10 AM $ 1.86
-0.29%
$ 207.14 million $ 120.85 million
Oct 11, 9 AM $ 1.87
-0.50%
$ 207.77 million $ 120.14 million
Oct 11, 8 AM $ 1.88
+1.10%
$ 208.85 million $ 119.94 million
Oct 11, 7 AM $ 1.86
+0.02%
$ 206.81 million $ 119.43 million
Oct 11, 6 AM $ 1.86
-1.37%
$ 206.51 million $ 118.85 million
Oct 11, 5 AM $ 1.88
-2.44%
$ 209.47 million $ 119.41 million
Oct 11, 4 AM $ 1.93
+1.65%
$ 214.58 million $ 117.34 million
Oct 11, 3 AM $ 1.9
+1.32%
$ 211.45 million $ 111 million
Oct 11, 2 AM $ 1.88
+6.30%
$ 208.61 million $ 107.54 million
Oct 11, 1 AM $ 1.76
-3.07%
$ 196.15 million $ 103.69 million
Oct 11, 12 AM $ 1.82
+1.19%
$ 202.28 million $ 98.7 million
Oct 10, 11 PM $ 1.8
+0.53%
$ 199.84 million $ 94.81 million
Oct 10, 10 PM $ 1.79
+11.58%
$ 198.05 million $ 82.94 million
Oct 10, 9 PM $ 1.6
-22.91%
$ 177.54 million $ 65.07 million
Oct 10, 8 PM $ 2.08
-3.22%
$ 232.83 million $ 52.95 million
Oct 10, 7 PM $ 2.15
-0.09%
$ 239.18 million $ 50.15 million
Oct 10, 6 PM $ 2.15
-0.66%
$ 239.5 million $ 48.1 million
Oct 10, 5 PM $ 2.17
-1.35%
$ 241.04 million $ 47.41 million
Oct 10, 4 PM $ 2.2
+1.16%
$ 244.36 million $ 46.36 million
Oct 10, 3 PM $ 2.17
-4.41%
$ 241.54 million $ 45.59 million
Oct 10, 2 PM $ 2.27
-1.09%
$ 252.99 million $ 38.46 million
Oct 10, 1 PM $ 2.3
-0.09%
$ 255.39 million $ 42.45 million
Oct 10, 12 PM $ 2.3
+0.40%
$ 255.69 million $ 43.54 million
Oct 10, 11 AM $ 2.29
-0.10%
$ 254.72 million $ 48.4 million
Oct 10, 10 AM $ 2.29
+0.50%
$ 254.98 million $ 48.64 million
Oct 10, 9 AM $ 2.28
-0.75%
$ 253.67 million $ 49.89 million
Oct 10, 8 AM $ 2.3
+1.26%
$ 255.61 million $ 49.96 million
Oct 10, 7 AM $ 2.27
-0.61%
$ 252.5 million $ 51.48 million
Oct 10, 6 AM $ 2.28
-0.48%
$ 254.04 million $ 53 million
Oct 10, 5 AM $ 2.3
+1.30%
$ 255.34 million $ 51.22 million
Oct 10, 4 AM $ 2.27
-0.47%
$ 251.79 million $ 51.8 million
Oct 10, 3 AM $ 2.28
+0.97%
$ 253.29 million $ 51.73 million
Oct 10, 2 AM $ 2.26
-0.73%
$ 250.7 million $ 51.06 million
Oct 10, 1 AM $ 2.27
+0.09%
$ 252.46 million $ 52.3 million
Oct 10, 12 AM $ 2.27
-0.34%
$ 252.27 million $ 52.9 million
Oct 9, 11 PM $ 2.28
-0.18%
$ 253.15 million $ 53.75 million
Oct 9, 10 PM $ 2.28
+0.12%
$ 253.51 million $ 55.25 million
Oct 9, 9 PM $ 2.28
+0.22%
$ 253.23 million $ 55.82 million
Oct 9, 8 PM $ 2.27
-0.32%
$ 252.49 million $ 57.08 million
Oct 9, 7 PM $ 2.28
+0.39%
$ 253.28 million $ 56.99 million
Oct 9, 6 PM $ 2.27
-0.89%
$ 252.67 million $ 57.51 million
Oct 9, 5 PM $ 2.29
+1.59%
$ 254.36 million $ 58.5 million
Oct 9, 4 PM $ 2.26
-0.83%
$ 250.98 million $ 58.89 million
Oct 9, 3 PM $ 2.28
-1.10%
$ 252.96 million $ 58.66 million
Oct 9, 2 PM $ 2.3
-1.35%
$ 255.76 million $ 62.64 million
Oct 9, 1 PM $ 2.33
-2.83%
$ 259.57 million $ 61.25 million
Oct 9, 12 PM $ 2.4
+2.38%
$ 266.9 million $ 61.36 million
Oct 9, 11 AM $ 2.34
+0.61%
$ 260.78 million $ 56.48 million