LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.836
-0.05%
$ 835.47 million $ 22.23 million
Yesterday $ 0.847
+0.50%
$ 846.03 million $ 22.92 million
Jun 8, 2026 $ 0.843
-6.31%
$ 841.81 million $ 27.41 million
Jun 7, 2026 $ 0.899
-0.85%
$ 898.29 million $ 25.85 million
Jun 6, 2026 $ 0.907
-6.09%
$ 906.01 million $ 21.98 million
Jun 5, 2026 $ 0.966
-11.03%
$ 964.78 million $ 46.44 million
Jun 4, 2026 $ 1.09
-13.11%
$ 1.08 billion $ 60.43 million
Jun 3, 2026 $ 1.25
+9.96%
$ 1.25 billion $ 86.35 million
Jun 2, 2026 $ 1.14
-0.19%
$ 1.13 billion $ 31.43 million
Jun 1, 2026 $ 1.14
-0.85%
$ 1.14 billion $ 23.01 million
May 31, 2026 $ 1.15
-0.14%
$ 1.15 billion $ 15.26 million
May 30, 2026 $ 1.15
+2.57%
$ 1.15 billion $ 15.86 million
May 29, 2026 $ 1.12
-1.67%
$ 374.06 million $ 14.52 million
May 28, 2026 $ 1.14
-5.28%
$ 381.28 million $ 28.29 million
May 27, 2026 $ 1.2
-6.32%
$ 401.59 million $ 21.29 million
May 26, 2026 $ 1.28
-4.16%
$ 428.6 million $ 19.1 million
May 25, 2026 $ 1.34
+3.27%
$ 447.47 million $ 14.26 million
May 24, 2026 $ 1.3
-2.32%
$ 1.3 billion $ 12.29 million
May 23, 2026 $ 1.33
+3.16%
$ 1.33 billion $ 17.87 million
May 22, 2026 $ 1.29
-5.97%
$ 1.29 billion $ 16.95 million
May 21, 2026 $ 1.37
+0.74%
$ 1.37 billion $ 14.99 million
May 20, 2026 $ 1.36
+2.42%
$ 1.36 billion $ 13.92 million
May 19, 2026 $ 1.33
-0.40%
$ 1.33 billion $ 16.64 million
May 18, 2026 $ 1.33
+4.68%
$ 1.33 billion $ 16.06 million
May 17, 2026 $ 1.27
-0.64%
$ 1.27 billion $ 10.56 million
May 16, 2026 $ 1.28
-2.37%
$ 1.28 billion $ 11.34 million
May 15, 2026 $ 1.31
-6.79%
$ 1.31 billion $ 21.54 million
May 14, 2026 $ 1.41
-0.09%
$ 1.41 billion $ 15.34 million
May 13, 2026 $ 1.41
-4.86%
$ 1.41 billion $ 17.22 million
May 12, 2026 $ 1.48
-3.94%
$ 1.48 billion $ 18.53 million
May 11, 2026 $ 1.54
+1.70%
$ 1.54 billion $ 26.34 million
May 10, 2026 $ 1.52
+3.81%
$ 1.51 billion $ 28.7 million
May 9, 2026 $ 1.46
+0.25%
$ 1.46 billion $ 22.31 million
May 8, 2026 $ 1.46
-2.47%
$ 466.23 million $ 29.93 million
May 7, 2026 $ 1.49
+0.57%
$ 478.05 million $ 26.56 million
May 6, 2026 $ 1.49
+3.76%
$ 475.35 million $ 57.87 million
May 5, 2026 $ 1.43
-0.50%
$ 458.1 million $ 39.31 million
May 4, 2026 $ 1.44
+5.17%
$ 1.44 billion $ 37.36 million
May 3, 2026 $ 1.37
-2.54%
$ 1.37 billion $ 19.4 million
May 2, 2026 $ 1.4
+2.22%
$ 1.4 billion $ 13.88 million
May 1, 2026 $ 1.37
-3.91%
$ 1.37 billion $ 16.5 million
Apr 30, 2026 $ 1.43
-2.85%
$ 1.43 billion $ 10.76 million
Apr 29, 2026 $ 1.47
+2.01%
$ 1.47 billion $ 29.29 million
Apr 28, 2026 $ 1.44
-1.62%
$ 1.44 billion $ 24.55 million
Apr 27, 2026 $ 1.47
-5.73%
$ 1.46 billion $ 33.68 million
Apr 26, 2026 $ 1.55
+2.00%
$ 1.55 billion $ 26.17 million
Apr 25, 2026 $ 1.52
-3.21%
$ 1.52 billion $ 17.82 million
Apr 24, 2026 $ 1.57
-2.18%
$ 1.57 billion $ 27.07 million
Apr 23, 2026 $ 1.61
+2.97%
$ 1.61 billion $ 29.16 million
Apr 22, 2026 $ 1.56
-2.54%
$ 1.56 billion $ 31.38 million
Download