Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:30 AM $1.41
+0.10%
$1.12 billion $119.51 million
5:29 AM $1.41
+0.15%
$1.12 billion $119.47 million
5:28 AM $1.41
-0.03%
$1.12 billion $119.44 million
5:27 AM $1.41
-0.04%
$1.12 billion $119.39 million
5:26 AM $1.41
-0.02%
$1.12 billion $119.37 million
5:25 AM $1.41
+0.04%
$1.12 billion $119.36 million
5:24 AM $1.41
+0.05%
$1.12 billion $119.36 million
5:23 AM $1.41
+0.02%
$1.12 billion $119.35 million
5:22 AM $1.41
-0.07%
$1.12 billion $119.34 million
5:21 AM $1.41
-0.07%
$1.12 billion $119.32 million
5:20 AM $1.41
-0.04%
$1.12 billion $119.31 million
5:19 AM $1.41
+0.04%
$1.12 billion $119.31 million
5:18 AM $1.41
+0.05%
$1.12 billion $119.3 million
5:17 AM $1.41
+0.15%
$1.12 billion $119.24 million
5:16 AM $1.41
+0.01%
$1.12 billion $119.13 million
5:15 AM $1.41
-0.06%
$1.12 billion $119.11 million
5:14 AM $1.41
+0.20%
$1.12 billion $119.09 million
5:13 AM $1.4
+0.09%
$1.12 billion $118.99 million
5:12 AM $1.4
-0.09%
$1.12 billion $118.94 million
5:11 AM $1.4
-0.05%
$1.12 billion $118.74 million
5:10 AM $1.41
+0.05%
$1.12 billion $118.72 million
5:09 AM $1.4
+0.15%
$1.11 billion $118.7 million
5:08 AM $1.4
-0.17%
$1.11 billion $118.65 million
5:07 AM $1.4
-0.29%
$1.11 billion $118.57 million
5:06 AM $1.41
+0.04%
$1.11 billion $118.4 million
5:05 AM $1.41
-0.03%
$1.11 billion $118.39 million
5:04 AM $1.41
-0.05%
$1.12 billion $118.39 million
5:03 AM $1.41
-0.11%
$1.12 billion $118.4 million
5:02 AM $1.41
-0.20%
$1.12 billion $118.43 million
5:01 AM $1.41
-0.04%
$1.12 billion $118.49 million
5:00 AM $1.41
-0.10%
$1.12 billion $118.5 million
4:59 AM $1.42
-0.03%
$1.12 billion $118.52 million
4:58 AM $1.42
+0.00%
$1.12 billion $118.54 million
4:57 AM $1.42
-0.09%
$1.12 billion $118.55 million
4:56 AM $1.42
-0.07%
$1.12 billion $118.58 million
4:55 AM $1.42
-0.13%
$1.12 billion $118.6 million
4:54 AM $1.42
+0.00%
$1.13 billion $118.61 million
4:53 AM $1.42
+0.02%
$1.13 billion $118.6 million
4:52 AM $1.42
+0.16%
$1.13 billion $118.58 million
4:51 AM $1.42
-0.02%
$1.13 billion $118.54 million
4:50 AM $1.42
+0.00%
$1.13 billion $118.53 million
4:49 AM $1.42
+0.05%
$1.13 billion $118.52 million
4:48 AM $1.42
+0.07%
$1.13 billion $118.51 million
4:47 AM $1.42
-0.07%
$1.13 billion $118.48 million
4:46 AM $1.42
+0.06%
$1.13 billion $118.46 million
4:45 AM $1.42
-0.06%
$1.13 billion $118.45 million
4:44 AM $1.42
-0.03%
$1.12 billion $118.39 million
4:43 AM $1.42
+0.02%
$1.12 billion $118.39 million
4:42 AM $1.42
-0.01%
$1.12 billion $118.39 million
4:41 AM $1.42
-0.02%
$1.12 billion $118.39 million
Download