LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.776
-0.02%
$ 775 million $ 25.6 million
3:59 PM $ 0.776
-0.05%
$ 775 million $ 25.65 million
3:58 PM $ 0.776
-0.07%
$ 775 million $ 25.65 million
3:57 PM $ 0.777
-0.11%
$ 775 million $ 25.65 million
3:56 PM $ 0.778
-0.06%
$ 775 million $ 25.67 million
3:55 PM $ 0.778
-0.06%
$ 775 million $ 25.67 million
3:54 PM $ 0.778
-0.07%
$ 777.66 million $ 25.67 million
3:53 PM $ 0.779
-0.02%
$ 777.66 million $ 25.68 million
3:52 PM $ 0.779
+0.06%
$ 777.66 million $ 25.68 million
3:51 PM $ 0.779
+0.04%
$ 777.66 million $ 25.66 million
3:50 PM $ 0.778
+0.03%
$ 777.66 million $ 25.66 million
3:49 PM $ 0.778
+0.02%
$ 777.32 million $ 25.68 million
3:48 PM $ 0.778
+0.15%
$ 777.32 million $ 25.69 million
3:47 PM $ 0.777
-0.02%
$ 777.32 million $ 25.69 million
3:46 PM $ 0.777
+0.05%
$ 777.32 million $ 25.72 million
3:45 PM $ 0.776
-0.10%
$ 777.32 million $ 25.73 million
3:44 PM $ 0.777
-0.01%
$ 776.44 million $ 25.75 million
3:43 PM $ 0.777
-0.03%
$ 776.44 million $ 25.75 million
3:42 PM $ 0.778
-0.04%
$ 776.44 million $ 25.78 million
3:41 PM $ 0.778
-0.12%
$ 776.44 million $ 25.91 million
3:40 PM $ 0.779
+0.16%
$ 776.44 million $ 25.95 million
3:39 PM $ 0.778
-0.01%
$ 776.71 million $ 25.83 million
3:38 PM $ 0.778
-0.07%
$ 776.71 million $ 25.82 million
3:37 PM $ 0.778
+0.03%
$ 776.71 million $ 25.83 million
3:36 PM $ 0.778
+0.05%
$ 776.71 million $ 25.82 million
3:35 PM $ 0.778
+0.04%
$ 776.71 million $ 25.82 million
3:34 PM $ 0.777
-0.09%
$ 776.49 million $ 25.84 million
3:33 PM $ 0.778
+0.02%
$ 776.49 million $ 25.85 million
3:32 PM $ 0.778
+0.04%
$ 776.49 million $ 25.86 million
3:31 PM $ 0.778
-0.04%
$ 776.49 million $ 25.86 million
3:30 PM $ 0.778
+0.13%
$ 776.49 million $ 25.86 million
3:29 PM $ 0.777
+0.01%
$ 776.07 million $ 25.87 million
3:28 PM $ 0.777
-0.05%
$ 776.07 million $ 25.87 million
3:27 PM $ 0.777
+0.12%
$ 776.07 million $ 25.88 million
3:26 PM $ 0.776
-0.06%
$ 776.07 million $ 25.92 million
3:25 PM $ 0.777
-0.01%
$ 776.07 million $ 25.94 million
3:24 PM $ 0.777
+0.09%
$ 776.02 million $ 25.98 million
3:23 PM $ 0.776
+0.05%
$ 776.02 million $ 25.99 million
3:22 PM $ 0.776
-0.06%
$ 776.02 million $ 26.03 million
3:21 PM $ 0.776
+0.02%
$ 776.02 million $ 26.03 million
3:20 PM $ 0.776
+0.02%
$ 776.02 million $ 26.03 million
3:19 PM $ 0.776
-0.08%
$ 775.07 million $ 26.03 million
3:18 PM $ 0.777
-0.28%
$ 775.07 million $ 26.03 million
3:17 PM $ 0.779
-0.03%
$ 775.07 million $ 26.01 million
3:16 PM $ 0.779
+0.05%
$ 775.07 million $ 26.03 million
3:15 PM $ 0.779
+0.03%
$ 775.07 million $ 26.03 million
3:14 PM $ 0.778
+0.00%
$ 777.53 million $ 26.03 million
3:13 PM $ 0.778
+0.00%
$ 777.53 million $ 26.04 million
3:12 PM $ 0.778
+0.01%
$ 777.53 million $ 26.04 million
3:11 PM $ 0.778
-0.04%
$ 777.53 million $ 26.08 million
Download