DACSEE Historical Data

DACS Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $0.00499
+2.59%
$3.73 million $1
May 6, 2019 $0.00487
+78.35%
$3.63 million $1,489
May 4, 2019 $0.00462
-1.34%
$3.45 million $1
May 3, 2019 $0.00469
+70.42%
$3.5 million $1,565
Apr 29, 2019 $0.00442
-1.23%
$3.3 million $1
Apr 28, 2019 $0.00446
-1.43%
$3.33 million $1
Apr 27, 2019 $0.00453
+1.76%
$3.38 million $719
Apr 26, 2019 $0.00445
-0.52%
$3.32 million $14
Apr 25, 2019 $0.00447
+21.27%
$3.34 million $778
Apr 24, 2019 $0.00369
-14.08%
$2.75 million $240
Apr 23, 2019 $0.00429
+48.60%
$3.2 million $981
Apr 22, 2019 $0.00289
-38.50%
$2.16 million $659
Apr 21, 2019 $0.0047
+82.72%
$3.51 million $409
Apr 20, 2019 $0.00454
+1.00%
$3.39 million $1
Apr 19, 2019 $0.00449
+21.52%
$3.35 million $1
Apr 18, 2019 $0.0037
+21.14%
$2.76 million $3,376
Apr 17, 2019 $0.00305
+42.66%
$2.28 million $1,122
Apr 16, 2019 $0.00214
-31.02%
$1.6 million $8,509
Apr 14, 2019 $0.00311
-0.09%
$2.32 million $1
Apr 13, 2019 $0.00311
+9.43%
$2.32 million $894
Apr 12, 2019 $0.00284
-12.02%
$2.12 million $223
Apr 11, 2019 $0.00323
+5.85%
$2.41 million $158
Apr 10, 2019 $0.00305
+10.51%
$2.28 million $525
Apr 9, 2019 $0.00276
-23.06%
$2.06 million $3,877
Apr 8, 2019 $0.00359
+19.29%
$2.68 million $1
Apr 7, 2019 $0.00301
+4.76%
$2.25 million $34
Apr 6, 2019 $0.00287
-16.44%
$2.14 million $3,143
Apr 5, 2019 $0.00344
+22.27%
$2.56 million $1
Apr 4, 2019 $0.00281
-12.88%
$2.1 million $1,382
Apr 3, 2019 $0.00323
-6.73%
$2.41 million $103
Apr 2, 2019 $0.00346
+42.57%
$2.58 million $162
Apr 1, 2019 $0.00243
-0.07%
$1.81 million $1,225
Mar 31, 2019 $0.00295
-2.28%
$2.2 million $1
Mar 30, 2019 $0.00302
+13.18%
$2.25 million $12
Mar 29, 2019 $0.00267
+6.62%
$2 million $1,952
Mar 28, 2019 $0.00251
-2.65%
$1.87 million $603
Mar 27, 2019 $0.00258
-13.66%
$1.92 million $24
Mar 26, 2019 $0.00298
+0.58%
$2.23 million $1,056
Mar 25, 2019 $0.00296
-1.99%
$2.21 million $2
Mar 24, 2019 $0.00315
-0.66%
$2.35 million $2
Mar 23, 2019 $0.00318
+35.97%
$2.37 million $2
Mar 22, 2019 $0.00234
-26.24%
$1.74 million $538
Mar 21, 2019 $0.00316
+27.67%
$2.36 million $673
Mar 20, 2019 $0.00248
-7.74%
$1.85 million $2,535
Mar 19, 2019 $0.00269
-10.70%
$2.01 million $1,276
Mar 18, 2019 $0.00301
-4.35%
$2.25 million $12,131
Mar 17, 2019 $0.00316
+0.68%
$2.36 million $760
Mar 16, 2019 $0.00291
+1.64%
$2.17 million $1,745
Mar 15, 2019 $0.00286
+1.08%
$2.14 million $4,941
Mar 12, 2019 $0.00304
+0.35%
$2.27 million $2