DACSEE Historical Data

DACS Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00499
+2.59%
$ 3.73 million $ 1
May 6, 2019 $ 0.00487
+78.35%
$ 3.63 million $ 1,489
May 4, 2019 $ 0.00462
-1.34%
$ 3.45 million $ 1
May 3, 2019 $ 0.00469
+70.42%
$ 3.5 million $ 1,565
Apr 29, 2019 $ 0.00442
-1.23%
$ 3.3 million $ 1
Apr 28, 2019 $ 0.00446
-1.43%
$ 3.33 million $ 1
Apr 27, 2019 $ 0.00453
+1.76%
$ 3.38 million $ 719
Apr 26, 2019 $ 0.00445
-0.52%
$ 3.32 million $ 14
Apr 25, 2019 $ 0.00447
+21.27%
$ 3.34 million $ 778
Apr 24, 2019 $ 0.00369
-14.08%
$ 2.75 million $ 240
Apr 23, 2019 $ 0.00429
+48.60%
$ 3.2 million $ 981
Apr 22, 2019 $ 0.00289
-38.50%
$ 2.16 million $ 659
Apr 21, 2019 $ 0.0047
+82.72%
$ 3.51 million $ 409
Apr 20, 2019 $ 0.00454
+1.00%
$ 3.39 million $ 1
Apr 19, 2019 $ 0.00449
+21.52%
$ 3.35 million $ 1
Apr 18, 2019 $ 0.0037
+21.14%
$ 2.76 million $ 3,376
Apr 17, 2019 $ 0.00305
+42.66%
$ 2.28 million $ 1,122
Apr 16, 2019 $ 0.00214
-31.02%
$ 1.6 million $ 8,509
Apr 14, 2019 $ 0.00311
-0.09%
$ 2.32 million $ 1
Apr 13, 2019 $ 0.00311
+9.43%
$ 2.32 million $ 894
Apr 12, 2019 $ 0.00284
-12.02%
$ 2.12 million $ 223
Apr 11, 2019 $ 0.00323
+5.85%
$ 2.41 million $ 158
Apr 10, 2019 $ 0.00305
+10.51%
$ 2.28 million $ 525
Apr 9, 2019 $ 0.00276
-23.06%
$ 2.06 million $ 3,877
Apr 8, 2019 $ 0.00359
+19.29%
$ 2.68 million $ 1
Apr 7, 2019 $ 0.00301
+4.76%
$ 2.25 million $ 34
Apr 6, 2019 $ 0.00287
-16.44%
$ 2.14 million $ 3,143
Apr 5, 2019 $ 0.00344
+22.27%
$ 2.56 million $ 1
Apr 4, 2019 $ 0.00281
-12.88%
$ 2.1 million $ 1,382
Apr 3, 2019 $ 0.00323
-6.73%
$ 2.41 million $ 103
Apr 2, 2019 $ 0.00346
+42.57%
$ 2.58 million $ 162
Apr 1, 2019 $ 0.00243
-0.07%
$ 1.81 million $ 1,225
Mar 31, 2019 $ 0.00295
-2.28%
$ 2.2 million $ 1
Mar 30, 2019 $ 0.00302
+13.18%
$ 2.25 million $ 12
Mar 29, 2019 $ 0.00267
+6.62%
$ 2 million $ 1,952
Mar 28, 2019 $ 0.00251
-2.65%
$ 1.87 million $ 603
Mar 27, 2019 $ 0.00258
-13.66%
$ 1.92 million $ 24
Mar 26, 2019 $ 0.00298
+0.58%
$ 2.23 million $ 1,056
Mar 25, 2019 $ 0.00296
-1.99%
$ 2.21 million $ 2
Mar 24, 2019 $ 0.00315
-0.66%
$ 2.35 million $ 2
Mar 23, 2019 $ 0.00318
+35.97%
$ 2.37 million $ 2
Mar 22, 2019 $ 0.00234
-26.24%
$ 1.74 million $ 538
Mar 21, 2019 $ 0.00316
+27.67%
$ 2.36 million $ 673
Mar 20, 2019 $ 0.00248
-7.74%
$ 1.85 million $ 2,535
Mar 19, 2019 $ 0.00269
-10.70%
$ 2.01 million $ 1,276
Mar 18, 2019 $ 0.00301
-4.35%
$ 2.25 million $ 12,131
Mar 17, 2019 $ 0.00316
+0.68%
$ 2.36 million $ 760
Mar 16, 2019 $ 0.00291
+1.64%
$ 2.17 million $ 1,745
Mar 15, 2019 $ 0.00286
+1.08%
$ 2.14 million $ 4,941
Mar 12, 2019 $ 0.00304
+0.35%
$ 2.27 million $ 2