DACSEE Historical Data

DACS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00164
-48.45%
$ 1.22 million $ 33
Jul 11, 2019 $ 0.00318
+73.65%
$ 2.37 million $ 1,253
Jul 10, 2019 $ 0.00376
-5.15%
$ 2.81 million $ 1
Jul 9, 2019 $ 0.00397
+114.94%
$ 2.96 million $ 1,786
Jul 6, 2019 $ 0.00313
+2.40%
$ 2.34 million $ 1
Jul 5, 2019 $ 0.00306
+72.50%
$ 2.28 million $ 1,149
Jul 3, 2019 $ 0.00336
+4.99%
$ 2.51 million $ 1
Jul 2, 2019 $ 0.0032
+79.09%
$ 2.39 million $ 1
Jul 1, 2019 $ 0.00179
-44.89%
$ 1.33 million $ 657
Jun 30, 2019 $ 0.00324
-8.21%
$ 2.42 million $ 1,241
Jun 29, 2019 $ 0.00354
+69.98%
$ 2.64 million $ 1
Jun 28, 2019 $ 0.00208
-44.38%
$ 1.55 million $ 321
Jun 27, 2019 $ 0.00374
-13.76%
$ 2.79 million $ 2,974
Jun 26, 2019 $ 0.00434
-5.63%
$ 3.24 million $ 2,179
Jun 25, 2019 $ 0.00459
-1.99%
$ 3.43 million $ 1,286
Jun 24, 2019 $ 0.00469
+157.21%
$ 3.5 million $ 2
Jun 23, 2019 $ 0.00182
-0.55%
$ 1.36 million $ 675
Jun 19, 2019 $ 0.00453
+0.68%
$ 3.38 million $ 1
Jun 18, 2019 $ 0.00449
-1.79%
$ 3.36 million $ 1
Jun 17, 2019 $ 0.00486
+23.39%
$ 3.63 million $ 180
Jun 16, 2019 $ 0.00394
+67.72%
$ 2.94 million $ 846
Jun 15, 2019 $ 0.00235
-36.27%
$ 1.75 million $ 245
Jun 14, 2019 $ 0.00368
+50.43%
$ 2.75 million $ 1
Jun 13, 2019 $ 0.00245
-1.51%
$ 1.83 million $ 1,221
Jun 7, 2019 $ 0.0035
+0.01%
$ 2.61 million $ 1
Jun 6, 2019 $ 0.0035
+48.62%
$ 2.61 million $ 1
Jun 5, 2019 $ 0.00235
-34.54%
$ 1.76 million $ 935
Jun 4, 2019 $ 0.0036
+29.68%
$ 2.69 million $ 1
Jun 3, 2019 $ 0.00277
-27.04%
$ 2.07 million $ 437
Jun 2, 2019 $ 0.0038
+48.58%
$ 2.84 million $ 16
May 31, 2019 $ 0.00411
+1.90%
$ 3.07 million $ 1
May 30, 2019 $ 0.00403
+25.89%
$ 3.01 million $ 808
May 28, 2019 $ 0.004
+2.44%
$ 2.99 million $ 2
May 27, 2019 $ 0.00391
+53.48%
$ 2.92 million $ 1,076
May 25, 2019 $ 0.0044
+6.37%
$ 3.29 million $ 1
May 24, 2019 $ 0.00414
+45.72%
$ 3.09 million $ 2
May 23, 2019 $ 0.00284
-32.06%
$ 2.12 million $ 8,805
May 22, 2019 $ 0.00418
+36.45%
$ 3.12 million $ 10
May 20, 2019 $ 0.00689
+53.34%
$ 5.14 million $ 70
May 19, 2019 $ 0.00449
+46.27%
$ 3.35 million $ 887
May 18, 2019 $ 0.00307
-7.28%
$ 2.29 million $ 793
May 17, 2019 $ 0.00343
-6.16%
$ 2.56 million $ 92
May 16, 2019 $ 0.00365
-38.70%
$ 2.72 million $ 4,768
May 15, 2019 $ 0.00595
+2.64%
$ 4.44 million $ 7,862
May 14, 2019 $ 0.0058
+68.13%
$ 4.33 million $ 744
May 13, 2019 $ 0.00345
-22.26%
$ 2.57 million $ 643
May 12, 2019 $ 0.00444
+24.78%
$ 3.31 million $ 1
May 11, 2019 $ 0.00355
+5.58%
$ 2.65 million $ 86
May 10, 2019 $ 0.00337
+5.10%
$ 2.51 million $ 15
May 9, 2019 $ 0.0032
+0.00%
$ 2.39 million $ 1