Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DACSEE Historical Data

DACS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2019 $0.00164
-48.45%
$1.22 million $33
Jul 11, 2019 $0.00318
+73.65%
$2.37 million $1,253
Jul 10, 2019 $0.00376
-5.15%
$2.81 million $1
Jul 9, 2019 $0.00397
+114.94%
$2.96 million $1,786
Jul 6, 2019 $0.00313
+2.40%
$2.34 million $1
Jul 5, 2019 $0.00306
+72.50%
$2.28 million $1,149
Jul 3, 2019 $0.00336
+4.99%
$2.51 million $1
Jul 2, 2019 $0.0032
+79.09%
$2.39 million $1
Jul 1, 2019 $0.00179
-44.89%
$1.33 million $657
Jun 30, 2019 $0.00324
-8.21%
$2.42 million $1,241
Jun 29, 2019 $0.00354
+69.98%
$2.64 million $1
Jun 28, 2019 $0.00208
-44.38%
$1.55 million $321
Jun 27, 2019 $0.00374
-13.76%
$2.79 million $2,974
Jun 26, 2019 $0.00434
-5.63%
$3.24 million $2,179
Jun 25, 2019 $0.00459
-1.99%
$3.43 million $1,286
Jun 24, 2019 $0.00469
+157.21%
$3.5 million $2
Jun 23, 2019 $0.00182
-0.55%
$1.36 million $675
Jun 19, 2019 $0.00453
+0.68%
$3.38 million $1
Jun 18, 2019 $0.00449
-1.79%
$3.36 million $1
Jun 17, 2019 $0.00486
+23.39%
$3.63 million $180
Jun 16, 2019 $0.00394
+67.72%
$2.94 million $846
Jun 15, 2019 $0.00235
-36.27%
$1.75 million $245
Jun 14, 2019 $0.00368
+50.43%
$2.75 million $1
Jun 13, 2019 $0.00245
-1.51%
$1.83 million $1,221
Jun 7, 2019 $0.0035
+0.01%
$2.61 million $1
Jun 6, 2019 $0.0035
+48.62%
$2.61 million $1
Jun 5, 2019 $0.00235
-34.54%
$1.76 million $935
Jun 4, 2019 $0.0036
+29.68%
$2.69 million $1
Jun 3, 2019 $0.00277
-27.04%
$2.07 million $437
Jun 2, 2019 $0.0038
+48.58%
$2.84 million $16
May 31, 2019 $0.00411
+1.90%
$3.07 million $1
May 30, 2019 $0.00403
+25.89%
$3.01 million $808
May 28, 2019 $0.004
+2.44%
$2.99 million $2
May 27, 2019 $0.00391
+53.48%
$2.92 million $1,076
May 25, 2019 $0.0044
+6.37%
$3.29 million $1
May 24, 2019 $0.00414
+45.72%
$3.09 million $2
May 23, 2019 $0.00284
-32.06%
$2.12 million $8,805
May 22, 2019 $0.00418
+36.45%
$3.12 million $10
May 20, 2019 $0.00689
+53.34%
$5.14 million $70
May 19, 2019 $0.00449
+46.27%
$3.35 million $887
May 18, 2019 $0.00307
-7.28%
$2.29 million $793
May 17, 2019 $0.00343
-6.16%
$2.56 million $92
May 16, 2019 $0.00365
-38.70%
$2.72 million $4,768
May 15, 2019 $0.00595
+2.64%
$4.44 million $7,862
May 14, 2019 $0.0058
+68.13%
$4.33 million $744
May 13, 2019 $0.00345
-22.26%
$2.57 million $643
May 12, 2019 $0.00444
+24.78%
$3.31 million $1
May 11, 2019 $0.00355
+5.58%
$2.65 million $86
May 10, 2019 $0.00337
+5.10%
$2.51 million $15
May 9, 2019 $0.0032
+0.00%
$2.39 million $1