DACSEE Historical Data

DACS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.00303
+1.08%
$ 2.26 million $ 4
Mar 10, 2019 $ 0.00301
-3.28%
$ 2.24 million $ 382
Mar 9, 2019 $ 0.00311
-0.70%
$ 2.32 million $ 360
Mar 8, 2019 $ 0.00307
+10.76%
$ 2.29 million $ 1,476
Mar 6, 2019 $ 0.00312
-4.15%
$ 2.33 million $ 7,951
Mar 5, 2019 $ 0.00325
+4.84%
$ 2.43 million $ 27,037
Mar 4, 2019 $ 0.0031
-7.96%
$ 2.31 million $ 18,802
Mar 3, 2019 $ 0.00337
-2.12%
$ 2.51 million $ 70,326
Mar 2, 2019 $ 0.00344
-3.32%
$ 2.57 million $ 52,921
Mar 1, 2019 $ 0.00349
-1.22%
$ 2.61 million $ 17,298
Feb 28, 2019 $ 0.00354
+0.01%
$ 2.64 million $ 64,612
Feb 27, 2019 $ 0.00354
-1.48%
$ 2.64 million $ 32,487
Feb 26, 2019 $ 0.00359
-1.86%
$ 2.68 million $ 85,987
Feb 25, 2019 $ 0.00366
+3.49%
$ 2.73 million $ 89,999
Feb 24, 2019 $ 0.00354
-13.02%
$ 2.64 million $ 48,729
Feb 23, 2019 $ 0.00407
+2.23%
$ 3.04 million $ 26,856
Feb 22, 2019 $ 0.00398
+1.48%
$ 2.97 million $ 94,192
Feb 21, 2019 $ 0.00392
-1.48%
$ 2.93 million $ 61,793
Feb 20, 2019 $ 0.00398
+0.83%
$ 2.97 million $ 37,823
Feb 19, 2019 $ 0.00395
+0.78%
$ 2.95 million $ 43,038
Feb 18, 2019 $ 0.00392
+7.10%
$ 2.93 million $ 84,604
Feb 17, 2019 $ 0.00366
+2.62%
$ 2.73 million $ 87,160
Feb 16, 2019 $ 0.00357
+1.73%
$ 2.67 million $ 82,021
Feb 15, 2019 $ 0.00351
-0.11%
$ 2.62 million $ 72,019
Feb 14, 2019 $ 0.00351
+2.08%
$ 2.62 million $ 37,782
Feb 13, 2019 $ 0.00345
+0.85%
$ 2.57 million $ 55,161
Feb 12, 2019 $ 0.00341
+4.63%
$ 2.55 million $ 67,616
Feb 11, 2019 $ 0.00326
-8.16%
$ 2.43 million $ 13,484
Feb 10, 2019 $ 0.00355
+5.34%
$ 2.65 million $ 26,914
Feb 9, 2019 $ 0.00334
+1.14%
$ 2.49 million $ 29,608
Feb 8, 2019 $ 0.0033
+8.43%
$ 2.46 million $ 17,852
Feb 7, 2019 $ 0.00305
-4.04%
$ 2.27 million $ 28,721
Feb 6, 2019 $ 0.00307
-2.99%
$ 2.29 million $ 260
Feb 5, 2019 $ 0.00316
+0.92%
$ 2.36 million $ 60,816
Feb 4, 2019 $ 0.00313
+1.11%
$ 2.34 million $ 77,571
Feb 3, 2019 $ 0.0031
+15.12%
$ 2.31 million $ 145,679
Feb 2, 2019 $ 0.00268
-17.18%
$ 2 million $ 123,471
Feb 1, 2019 $ 0.00324
+4.63%
$ 2.42 million $ 3,208
Jan 31, 2019 $ 0.0031
-2.54%
$ 2.31 million $ 147,225
Jan 30, 2019 $ 0.00318
+8.31%
$ 2.37 million $ 86,070
Jan 29, 2019 $ 0.00294
+7.04%
$ 2.19 million $ 3,399
Jan 28, 2019 $ 0.00274
-18.11%
$ 2.05 million $ 119,377
Jan 27, 2019 $ 0.00335
-2.59%
$ 2.5 million $ 73,170
Jan 26, 2019 $ 0.00344
+0.24%
$ 2.57 million $ 78,919
Jan 25, 2019 $ 0.00343
-3.85%
$ 2.56 million $ 65,179
Jan 24, 2019 $ 0.0035
+1.61%
$ 2.61 million $ 487
Jan 23, 2019 $ 0.00348
+0.45%
$ 2.6 million $ 31,928
Jan 22, 2019 $ 0.00346
+0.68%
$ 2.58 million $ 77,026
Jan 21, 2019 $ 0.00343
-3.00%
$ 2.56 million $ 98,888
Jan 20, 2019 $ 0.00354
-5.59%
$ 2.64 million $ 63,704