DACSEE Historical Data

DACS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.00375
+10.28%
$ 2.8 million $ 36,574
Jan 18, 2019 $ 0.0034
+1.88%
$ 2.54 million $ 36,621
Jan 17, 2019 $ 0.00334
+1.86%
$ 2.49 million $ 53,889
Jan 16, 2019 $ 0.00326
+0.34%
$ 2.44 million $ 55,064
Jan 15, 2019 $ 0.00325
-1.94%
$ 2.43 million $ 19,602
Jan 14, 2019 $ 0.00332
+6.28%
$ 2.48 million $ 63,050
Jan 13, 2019 $ 0.00312
-7.07%
$ 2.33 million $ 31,906
Jan 12, 2019 $ 0.00336
+0.26%
$ 2.51 million $ 43,915
Jan 11, 2019 $ 0.00335
+0.82%
$ 2.5 million $ 33,451
Jan 10, 2019 $ 0.00333
-12.46%
$ 2.48 million $ 41,060
Jan 9, 2019 $ 0.00382
-1.43%
$ 2.85 million $ 79,227
Jan 8, 2019 $ 0.00387
+8.52%
$ 2.89 million $ 71,201
Jan 7, 2019 $ 0.00357
-7.21%
$ 2.66 million $ 63,521
Jan 6, 2019 $ 0.00384
+3.71%
$ 2.87 million $ 84,437
Jan 5, 2019 $ 0.00372
-0.25%
$ 2.78 million $ 83,402
Jan 4, 2019 $ 0.00375
+3.10%
$ 2.8 million $ 84,189
Jan 3, 2019 $ 0.00363
-2.20%
$ 2.71 million $ 85,270
Jan 2, 2019 $ 0.00369
+1.87%
$ 2.76 million $ 82,150
Jan 1, 2019 $ 0.00362
+2.54%
$ 2.7 million $ 70,708
Dec 31, 2018 $ 0.00353
-7.30%
$ 2.63 million $ 34,963
Dec 30, 2018 $ 0.0038
+3.25%
$ 2.84 million $ 68,081
Dec 29, 2018 $ 0.00368
-5.98%
$ 2.75 million $ 64,275
Dec 28, 2018 $ 0.00392
+24.45%
$ 2.93 million $ 70,182
Dec 27, 2018 $ 0.00316
-13.25%
$ 2.36 million $ 24,833
Dec 26, 2018 $ 0.00364
+0.65%
$ 2.72 million $ 34,252
Dec 25, 2018 $ 0.00362
-6.78%
$ 2.7 million $ 77,128
Dec 24, 2018 $ 0.00388
+13.07%
$ 2.9 million $ 40,969
Dec 23, 2018 $ 0.00343
+3.08%
$ 2.56 million $ 55,456
Dec 22, 2018 $ 0.00333
+2.44%
$ 2.49 million $ 75,195
Dec 21, 2018 $ 0.00325
-4.55%
$ 2.43 million $ 64,506
Dec 20, 2018 $ 0.00341
+13.30%
$ 2.54 million $ 60,042
Dec 19, 2018 $ 0.00301
+15.69%
$ 2.25 million $ 53,856
Dec 18, 2018 $ 0.00227
-5.26%
$ 1.7 million $ 851
Dec 17, 2018 $ 0.0024
+41.26%
$ 1.79 million $ 4,081
Dec 16, 2018 $ 0.0017
-18.50%
$ 1.27 million $ 29,541
Dec 15, 2018 $ 0.0021
-0.11%
$ 1.56 million $ 45,591
Dec 14, 2018 $ 0.0021
-7.93%
$ 1.57 million $ 20,734
Dec 13, 2018 $ 0.00239
+6.55%
$ 1.78 million $ 26,949
Dec 12, 2018 $ 0.00226
+0.42%
$ 1.68 million $ 58,003
Dec 11, 2018 $ 0.00223
-4.87%
$ 1.67 million $ 33,832
Dec 10, 2018 $ 0.00235
+1.82%
$ 1.75 million $ 23,780
Dec 9, 2018 $ 0.00231
-4.22%
$ 1.72 million $ 28,590
Dec 8, 2018 $ 0.00241
-0.43%
$ 1.8 million $ 27,610
Dec 7, 2018 $ 0.00242
+0.43%
$ 1.81 million $ 31,768
Dec 6, 2018 $ 0.00239
-15.32%
$ 1.78 million $ 29,794
Dec 5, 2018 $ 0.00282
-4.11%
$ 2.1 million $ 29,781
Dec 4, 2018 $ 0.00294
+1.02%
$ 2.2 million $ 42,630
Dec 3, 2018 $ 0.00291
-3.42%
$ 2.18 million $ 25,437
Dec 2, 2018 $ 0.00311
-1.25%
$ 2.32 million $ 24,045
Dec 1, 2018 $ 0.00315
+4.01%
$ 2.35 million $ 42,116