DACSEE Historical Data

DACS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.00303
-0.05%
$ 2.26 million $ 43,649
Nov 29, 2018 $ 0.00317
+0.00%
$ 2.36 million $ 4,089
Nov 28, 2018 $ 0.0028
+0.00%
$ 2.09 million $ 3,750
Nov 27, 2018 $ 0.00283
+0.00%
$ 2.11 million $ 3,926
Nov 26, 2018 $ 0.00276
+0.00%
$ 2.06 million $ 3,820
Nov 25, 2018 $ 0.00316
+0.00%
$ 2.36 million $ 4,292
Nov 24, 2018 $ 0.00319
+0.00%
$ 2.38 million $ 4,307
Nov 23, 2018 $ 0.00347
+0.00%
$ 2.59 million $ 4,525
Nov 22, 2018 $ 0.00357
+0.00%
$ 2.67 million $ 4,500
Nov 21, 2018 $ 0.00385
+0.00%
$ 2.87 million $ 4,634
Nov 20, 2018 $ 0.00437
+0.00%
$ 3.26 million $ 5,282
Nov 19, 2018 $ 0.0047
+0.00%
$ 3.51 million $ 5,598
Nov 18, 2018 $ 0.00469
+0.00%
$ 3.5 million $ 5,553
Nov 17, 2018 $ 0.00495
+0.00%
$ 3.69 million $ 5,591
Nov 16, 2018 $ 0.00489
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0055
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00581
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0059
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00588
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00616
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00584
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00615
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00643
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00596
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00579
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00603
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00545
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00528
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00511
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00472
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00483
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00506
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00516
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00511
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00507
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00514
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00515
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00541
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00539
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00557
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00554
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00532
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00564
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00561
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00537
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00569
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00555
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00541
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00544
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00566
+0.00%
$ -- $ 6,296