DACSEE Historical Data

DACS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $0.00303
-0.05%
$2.26 million $43,649
Nov 29, 2018 $0.00317
+0.00%
$2.36 million $4,089
Nov 28, 2018 $0.0028
+0.00%
$2.09 million $3,750
Nov 27, 2018 $0.00283
+0.00%
$2.11 million $3,926
Nov 26, 2018 $0.00276
+0.00%
$2.06 million $3,820
Nov 25, 2018 $0.00316
+0.00%
$2.36 million $4,292
Nov 24, 2018 $0.00319
+0.00%
$2.38 million $4,307
Nov 23, 2018 $0.00347
+0.00%
$2.59 million $4,525
Nov 22, 2018 $0.00357
+0.00%
$2.67 million $4,500
Nov 21, 2018 $0.00385
+0.00%
$2.87 million $4,634
Nov 20, 2018 $0.00437
+0.00%
$3.26 million $5,282
Nov 19, 2018 $0.0047
+0.00%
$3.51 million $5,598
Nov 18, 2018 $0.00469
+0.00%
$3.5 million $5,553
Nov 17, 2018 $0.00495
+0.00%
$3.69 million $5,591
Nov 16, 2018 $0.00489
+0.00%
$-- $5,594
Nov 15, 2018 $0.0055
+0.00%
$-- $6,126
Nov 14, 2018 $0.00581
+0.00%
$-- $6,362
Nov 13, 2018 $0.0059
+0.00%
$-- $6,402
Nov 12, 2018 $0.00588
+0.00%
$-- $6,388
Nov 11, 2018 $0.00616
+0.00%
$-- $6,401
Nov 10, 2018 $0.00584
+0.00%
$-- $6,412
Nov 9, 2018 $0.00615
+0.00%
$-- $6,490
Nov 8, 2018 $0.00643
+0.00%
$-- $6,532
Nov 7, 2018 $0.00596
+0.00%
$-- $6,438
Nov 6, 2018 $0.00579
+0.00%
$-- $6,440
Nov 5, 2018 $0.00603
+0.00%
$-- $6,404
Nov 4, 2018 $0.00545
+0.00%
$-- $6,372
Nov 3, 2018 $0.00528
+0.00%
$-- $6,395
Nov 2, 2018 $0.00511
+0.00%
$-- $6,347
Nov 1, 2018 $0.00472
+0.00%
$-- $6,315
Oct 31, 2018 $0.00483
+0.00%
$-- $6,314
Oct 30, 2018 $0.00506
+0.00%
$-- $6,403
Oct 29, 2018 $0.00516
+0.00%
$-- $6,467
Oct 28, 2018 $0.00511
+0.00%
$-- $6,464
Oct 27, 2018 $0.00507
+0.00%
$-- $6,463
Oct 26, 2018 $0.00514
+0.00%
$-- $6,472
Oct 25, 2018 $0.00515
+0.00%
$-- $6,497
Oct 24, 2018 $0.00541
+0.00%
$-- $6,473
Oct 23, 2018 $0.00539
+0.00%
$-- $6,493
Oct 22, 2018 $0.00557
+0.00%
$-- $6,525
Oct 21, 2018 $0.00554
+0.00%
$-- $6,478
Oct 20, 2018 $0.00532
+0.00%
$-- $6,477
Oct 19, 2018 $0.00564
+0.00%
$-- $6,544
Oct 18, 2018 $0.00561
+0.00%
$-- $6,555
Oct 17, 2018 $0.00537
+0.00%
$-- $6,603
Oct 16, 2018 $0.00569
+0.00%
$-- $6,565
Oct 15, 2018 $0.00555
+0.00%
$-- $6,304
Oct 14, 2018 $0.00541
+0.00%
$-- $6,260
Oct 13, 2018 $0.00544
+0.00%
$-- $6,262
Oct 12, 2018 $0.00566
+0.00%
$-- $6,296