DACSEE Historical Data

DACS Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.00171
+0.46%
$1.28 million $0
May 5, 2020 $0.0017
+1.33%
$1.27 million $0
May 3, 2020 $0.00163
+1.21%
$1.22 million $0
May 2, 2020 $0.00161
+40.41%
$1.2 million $0
May 1, 2020 $0.00115
+0.61%
$857,134 $858
Apr 29, 2020 $0.00203
+8.70%
$1.51 million $0
Apr 28, 2020 $0.00186
+85.54%
$1.39 million $21
Apr 27, 2020 $0.00239
+0.45%
$1.78 million $0
Apr 26, 2020 $0.00238
+5.45%
$1.78 million $28
Apr 25, 2020 $0.00226
+7.27%
$1.68 million $0
Apr 24, 2020 $0.0021
+12.39%
$1.57 million $0
Apr 23, 2020 $0.00187
+103.08%
$1.4 million $24
Apr 22, 2020 $0.00177
+3.32%
$1.32 million $0
Apr 21, 2020 $0.00171
+92.40%
$1.28 million $0
Apr 20, 2020 $0.000891
-4.00%
$665,074 $407
Apr 19, 2020 $0.000928
-0.42%
$692,895 $389
Apr 13, 2020 $0.00161
-3.79%
$1.2 million $117
Apr 12, 2020 $0.00167
+74.15%
$1.25 million $122
Apr 11, 2020 $0.00096
-0.17%
$716,990 $274
Apr 10, 2020 $0.000962
-0.75%
$717,989 $14
Apr 9, 2020 $0.000953
-0.25%
$711,463 $39
Apr 8, 2020 $0.000955
+2.08%
$713,245 $39
Apr 7, 2020 $0.000936
-8.52%
$698,710 $38
Apr 6, 2020 $0.00102
+15.70%
$762,932 $0
Apr 5, 2020 $0.000884
-0.09%
$659,648 $78
Apr 4, 2020 $0.000946
+0.19%
$706,516 $66
Apr 3, 2020 $0.000945
-1.01%
$705,228 $66
Apr 2, 2020 $0.000955
+59.70%
$712,745 $263
Mar 27, 2020 $0.000929
-1.32%
$693,846 $9
Mar 26, 2020 $0.000942
+40.67%
$703,185 $17
Mar 25, 2020 $0.00067
+1.72%
$499,957 $11
Mar 24, 2020 $0.00133
+2.39%
$990,549 $0
Mar 23, 2020 $0.0013
+10.91%
$967,709 $0
Mar 22, 2020 $0.00117
+110.15%
$872,724 $0
Mar 21, 2020 $0.000556
-65.62%
$414,923 $68
Mar 20, 2020 $0.00162
+87.83%
$1.21 million $0
Mar 19, 2020 $0.00086
+13.27%
$642,117 $9
Mar 3, 2020 $0.00158
-1.23%
$1.18 million $22
Mar 2, 2020 $0.0016
+248.15%
$1.2 million $22
Mar 1, 2020 $0.00046
-61.63%
$343,716 $0
Feb 29, 2020 $0.0012
+5.67%
$896,773 $178
Feb 22, 2020 $0.00387
-0.21%
$2.89 million $1
Feb 21, 2020 $0.00388
+168.75%
$2.89 million $3,699
Feb 20, 2020 $0.00144
-56.98%
$1.08 million $71
Feb 17, 2020 $0.00278
-2.71%
$2.07 million $19
Feb 16, 2020 $0.000425
-38.92%
$317,607 $3
Feb 15, 2020 $0.000697
+29.09%
$519,955 $93
Feb 13, 2020 $0.00428
-1.59%
$3.2 million $0.01
Feb 12, 2020 $0.00435
-1.21%
$3.25 million $774
Feb 11, 2020 $0.00441
+6.33%
$3.29 million $2,152