DACSEE Historical Data

DACS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.00415
-4.42%
$3.1 million $1
Feb 9, 2020 $0.00434
+47.14%
$3.24 million $14
Feb 8, 2020 $0.00295
+7.46%
$2.2 million $4,105
Feb 7, 2020 $0.00274
+0.12%
$2.05 million $127
Feb 6, 2020 $0.00274
+42.45%
$2.05 million $1,949
Feb 5, 2020 $0.00192
+103.26%
$1.44 million $281
Feb 1, 2020 $0.00194
-0.08%
$1.45 million $0
Jan 31, 2020 $0.00195
+108.28%
$1.45 million $78
Jan 30, 2020 $0.000382
-70.60%
$285,443 $0.1
Jan 29, 2020 $0.0013
+26.54%
$971,139 $1
Jan 28, 2020 $0.00103
-51.80%
$767,139 $672
Jan 27, 2020 $0.00213
+149.18%
$1.59 million $0
Jan 26, 2020 $0.000856
+1.36%
$638,648 $86
Jan 25, 2020 $0.00201
-0.33%
$1.5 million $0
Jan 24, 2020 $0.00202
+167.12%
$1.51 million $0
Jan 23, 2020 $0.000755
-0.34%
$563,385 $403
Jan 17, 2020 $0.00223
+2.48%
$1.67 million $0
Jan 16, 2020 $0.00218
+1.14%
$1.63 million $0
Jan 13, 2020 $0.000953
-55.02%
$711,312 $1
Jan 12, 2020 $0.00212
+36.97%
$1.58 million $376
Jan 11, 2020 $0.00155
+58.49%
$1.16 million $511
Dec 28, 2019 $0.00146
+260.95%
$1.09 million $0
Dec 27, 2019 $0.000403
+20.04%
$301,090 $4
Dec 24, 2019 $0.00073
-1.09%
$544,935 $673
Dec 23, 2019 $0.000738
-2.60%
$551,068 $681
Dec 22, 2019 $0.00267
+3.73%
$1.99 million $1
Dec 21, 2019 $0.00257
+0.13%
$1.92 million $1
Dec 20, 2019 $0.00153
-17.67%
$1.14 million $99
Dec 19, 2019 $0.00186
+84.38%
$1.39 million $505
Dec 18, 2019 $0.00101
-25.08%
$754,435 $1,165
Dec 17, 2019 $0.00104
-2.02%
$776,260 $106
Dec 16, 2019 $0.00106
-28.20%
$792,322 $108
Dec 15, 2019 $0.00148
-0.22%
$1.1 million $82
Dec 9, 2019 $0.00128
-5.52%
$956,036 $3
Dec 8, 2019 $0.00136
+79.30%
$1.01 million $3
Dec 7, 2019 $0.000756
+0.05%
$564,338 $505
Nov 20, 2019 $0.00207
+0.73%
$1.54 million $0
Nov 19, 2019 $0.00205
+3.21%
$1.53 million $0
Nov 18, 2019 $0.00199
-2.71%
$1.49 million $37
Nov 13, 2019 $0.00219
-1.08%
$1.64 million $0
Nov 12, 2019 $0.00222
+153.33%
$1.66 million $0
Nov 11, 2019 $0.000876
-9.17%
$653,763 $542
Nov 9, 2019 $0.00221
-0.05%
$1.65 million $0
Nov 8, 2019 $0.00221
-10.12%
$1.65 million $0
Nov 7, 2019 $0.00246
+171.79%
$1.84 million $248
Nov 6, 2019 $0.000906
-19.33%
$676,279 $458
Nov 5, 2019 $0.0024
-1.38%
$1.79 million $1
Nov 4, 2019 $0.00243
+188.31%
$1.82 million $1
Nov 3, 2019 $0.000844
-23.08%
$630,266 $553
Oct 31, 2019 $0.00255
+58.62%
$1.9 million $1