DACSEE Historical Data

DACS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.00415
-4.42%
$ 3.1 million $ 1
Feb 9, 2020 $ 0.00434
+47.14%
$ 3.24 million $ 14
Feb 8, 2020 $ 0.00295
+7.46%
$ 2.2 million $ 4,105
Feb 7, 2020 $ 0.00274
+0.12%
$ 2.05 million $ 127
Feb 6, 2020 $ 0.00274
+42.45%
$ 2.05 million $ 1,949
Feb 5, 2020 $ 0.00192
+103.26%
$ 1.44 million $ 281
Feb 1, 2020 $ 0.00194
-0.08%
$ 1.45 million $ 0
Jan 31, 2020 $ 0.00195
+108.28%
$ 1.45 million $ 78
Jan 30, 2020 $ 0.000382
-70.60%
$ 285,443 $ 0.1
Jan 29, 2020 $ 0.0013
+26.54%
$ 971,139 $ 1
Jan 28, 2020 $ 0.00103
-51.80%
$ 767,139 $ 672
Jan 27, 2020 $ 0.00213
+149.18%
$ 1.59 million $ 0
Jan 26, 2020 $ 0.000856
+1.36%
$ 638,648 $ 86
Jan 25, 2020 $ 0.00201
-0.33%
$ 1.5 million $ 0
Jan 24, 2020 $ 0.00202
+167.12%
$ 1.51 million $ 0
Jan 23, 2020 $ 0.000755
-0.34%
$ 563,385 $ 403
Jan 17, 2020 $ 0.00223
+2.48%
$ 1.67 million $ 0
Jan 16, 2020 $ 0.00218
+1.14%
$ 1.63 million $ 0
Jan 13, 2020 $ 0.000953
-55.02%
$ 711,312 $ 1
Jan 12, 2020 $ 0.00212
+36.97%
$ 1.58 million $ 376
Jan 11, 2020 $ 0.00155
+58.49%
$ 1.16 million $ 511
Dec 28, 2019 $ 0.00146
+260.95%
$ 1.09 million $ 0
Dec 27, 2019 $ 0.000403
+20.04%
$ 301,090 $ 4
Dec 24, 2019 $ 0.00073
-1.09%
$ 544,935 $ 673
Dec 23, 2019 $ 0.000738
-2.60%
$ 551,068 $ 681
Dec 22, 2019 $ 0.00267
+3.73%
$ 1.99 million $ 1
Dec 21, 2019 $ 0.00257
+0.13%
$ 1.92 million $ 1
Dec 20, 2019 $ 0.00153
-17.67%
$ 1.14 million $ 99
Dec 19, 2019 $ 0.00186
+84.38%
$ 1.39 million $ 505
Dec 18, 2019 $ 0.00101
-25.08%
$ 754,435 $ 1,165
Dec 17, 2019 $ 0.00104
-2.02%
$ 776,260 $ 106
Dec 16, 2019 $ 0.00106
-28.20%
$ 792,322 $ 108
Dec 15, 2019 $ 0.00148
-0.22%
$ 1.1 million $ 82
Dec 9, 2019 $ 0.00128
-5.52%
$ 956,036 $ 3
Dec 8, 2019 $ 0.00136
+79.30%
$ 1.01 million $ 3
Dec 7, 2019 $ 0.000756
+0.05%
$ 564,338 $ 505
Nov 20, 2019 $ 0.00207
+0.73%
$ 1.54 million $ 0
Nov 19, 2019 $ 0.00205
+3.21%
$ 1.53 million $ 0
Nov 18, 2019 $ 0.00199
-2.71%
$ 1.49 million $ 37
Nov 13, 2019 $ 0.00219
-1.08%
$ 1.64 million $ 0
Nov 12, 2019 $ 0.00222
+153.33%
$ 1.66 million $ 0
Nov 11, 2019 $ 0.000876
-9.17%
$ 653,763 $ 542
Nov 9, 2019 $ 0.00221
-0.05%
$ 1.65 million $ 0
Nov 8, 2019 $ 0.00221
-10.12%
$ 1.65 million $ 0
Nov 7, 2019 $ 0.00246
+171.79%
$ 1.84 million $ 248
Nov 6, 2019 $ 0.000906
-19.33%
$ 676,279 $ 458
Nov 5, 2019 $ 0.0024
-1.38%
$ 1.79 million $ 1
Nov 4, 2019 $ 0.00243
+188.31%
$ 1.82 million $ 1
Nov 3, 2019 $ 0.000844
-23.08%
$ 630,266 $ 553
Oct 31, 2019 $ 0.00255
+58.62%
$ 1.9 million $ 1