Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DACSEE Historical Data

DACS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2020 $0.00415
-4.42%
$3.1 million $1
Feb 9, 2020 $0.00434
+47.14%
$3.24 million $14
Feb 8, 2020 $0.00295
+7.46%
$2.2 million $4,105
Feb 7, 2020 $0.00274
+0.12%
$2.05 million $127
Feb 6, 2020 $0.00274
+42.45%
$2.05 million $1,949
Feb 5, 2020 $0.00192
+103.26%
$1.44 million $281
Feb 1, 2020 $0.00194
-0.08%
$1.45 million $0
Jan 31, 2020 $0.00195
+108.28%
$1.45 million $78
Jan 30, 2020 $0.000382
-70.60%
$285,443 $0.1
Jan 29, 2020 $0.0013
+26.54%
$971,139 $1
Jan 28, 2020 $0.00103
-51.80%
$767,139 $672
Jan 27, 2020 $0.00213
+149.18%
$1.59 million $0
Jan 26, 2020 $0.000856
+1.36%
$638,648 $86
Jan 25, 2020 $0.00201
-0.33%
$1.5 million $0
Jan 24, 2020 $0.00202
+167.12%
$1.51 million $0
Jan 23, 2020 $0.000755
-0.34%
$563,385 $403
Jan 17, 2020 $0.00223
+2.48%
$1.67 million $0
Jan 16, 2020 $0.00218
+1.14%
$1.63 million $0
Jan 13, 2020 $0.000953
-55.02%
$711,312 $1
Jan 12, 2020 $0.00212
+36.97%
$1.58 million $376
Jan 11, 2020 $0.00155
+58.49%
$1.16 million $511
Dec 28, 2019 $0.00146
+260.95%
$1.09 million $0
Dec 27, 2019 $0.000403
+20.04%
$301,090 $4
Dec 24, 2019 $0.00073
-1.09%
$544,935 $673
Dec 23, 2019 $0.000738
-2.60%
$551,068 $681
Dec 22, 2019 $0.00267
+3.73%
$1.99 million $1
Dec 21, 2019 $0.00257
+0.13%
$1.92 million $1
Dec 20, 2019 $0.00153
-17.67%
$1.14 million $99
Dec 19, 2019 $0.00186
+84.38%
$1.39 million $505
Dec 18, 2019 $0.00101
-25.08%
$754,435 $1,165
Dec 17, 2019 $0.00104
-2.02%
$776,260 $106
Dec 16, 2019 $0.00106
-28.20%
$792,322 $108
Dec 15, 2019 $0.00148
-0.22%
$1.1 million $82
Dec 9, 2019 $0.00128
-5.52%
$956,036 $3
Dec 8, 2019 $0.00136
+79.30%
$1.01 million $3
Dec 7, 2019 $0.000756
+0.05%
$564,338 $505
Nov 20, 2019 $0.00207
+0.73%
$1.54 million $0
Nov 19, 2019 $0.00205
+3.21%
$1.53 million $0
Nov 18, 2019 $0.00199
-2.71%
$1.49 million $37
Nov 13, 2019 $0.00219
-1.08%
$1.64 million $0
Nov 12, 2019 $0.00222
+153.33%
$1.66 million $0
Nov 11, 2019 $0.000876
-9.17%
$653,763 $542
Nov 9, 2019 $0.00221
-0.05%
$1.65 million $0
Nov 8, 2019 $0.00221
-10.12%
$1.65 million $0
Nov 7, 2019 $0.00246
+171.79%
$1.84 million $248
Nov 6, 2019 $0.000906
-19.33%
$676,279 $458
Nov 5, 2019 $0.0024
-1.38%
$1.79 million $1
Nov 4, 2019 $0.00243
+188.31%
$1.82 million $1
Nov 3, 2019 $0.000844
-23.08%
$630,266 $553
Oct 31, 2019 $0.00255
+58.62%
$1.9 million $1