Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DACSEE Historical Data

DACS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2019 $0.00161
+62.37%
$1.2 million $1
Oct 29, 2019 $0.00099
-46.31%
$738,854 $1
Oct 28, 2019 $0.00184
+28.99%
$1.38 million $9,149
Oct 27, 2019 $0.00143
+54.90%
$1.07 million $0
Oct 26, 2019 $0.000918
-30.45%
$685,602 $4,146
Oct 25, 2019 $0.00132
-39.91%
$984,969 $340
Oct 24, 2019 $0.0022
+2.90%
$1.64 million $45
Oct 23, 2019 $0.00213
+1.03%
$1.59 million $1,075
Oct 20, 2019 $0.00157
+0.11%
$1.17 million $0
Oct 19, 2019 $0.00157
-1.04%
$1.17 million $0
Oct 18, 2019 $0.000736
-1.67%
$549,663 $63
Oct 17, 2019 $0.000749
-0.15%
$558,994 $64
Oct 10, 2019 $0.00197
-0.56%
$1.47 million $0
Oct 9, 2019 $0.00198
+368.74%
$1.48 million $504
Oct 6, 2019 $0.00155
-2.76%
$1.16 million $0
Oct 5, 2019 $0.00159
+116.18%
$1.19 million $1,326
Oct 3, 2019 $0.00178
-2.03%
$1.33 million $0
Oct 2, 2019 $0.00182
+144.00%
$1.36 million $411
Sep 30, 2019 $0.00173
+1.81%
$1.29 million $0
Sep 29, 2019 $0.0017
-2.49%
$1.27 million $13
Sep 28, 2019 $0.00175
+137.96%
$1.3 million $27
Sep 27, 2019 $0.000734
-66.60%
$548,179 $5
Sep 26, 2019 $0.0022
+164.97%
$1.64 million $1,139
Sep 7, 2019 $0.00177
+1.36%
$1.32 million $0
Sep 6, 2019 $0.00175
+141.03%
$1.31 million $521
Sep 5, 2019 $0.000727
+0.00%
$542,379 $560
Sep 2, 2019 $0.00188
+1.52%
$1.4 million $0
Sep 1, 2019 $0.00185
+13.58%
$1.38 million $0
Aug 31, 2019 $0.00163
+1.27%
$1.22 million $1
Aug 30, 2019 $0.00186
-0.49%
$1.39 million $4
Aug 29, 2019 $0.00187
-0.32%
$1.39 million $4
Aug 12, 2019 $0.0023
-1.93%
$1.72 million $0
Aug 11, 2019 $0.00234
+164.31%
$1.75 million $334
Aug 9, 2019 $0.00312
-1.81%
$2.33 million $1
Aug 8, 2019 $0.00319
+47.99%
$2.38 million $1
Aug 7, 2019 $0.00215
+130.34%
$1.61 million $1,375
Aug 6, 2019 $0.00337
+0.30%
$2.52 million $1
Aug 5, 2019 $0.00336
+2.20%
$2.51 million $1,313
Aug 4, 2019 $0.00329
+71.83%
$2.46 million $240
Aug 2, 2019 $0.00222
+1.88%
$1.66 million $0
Aug 1, 2019 $0.00218
+44.80%
$1.63 million $5,031
Jul 27, 2019 $0.0024
+1.92%
$1.79 million $0
Jul 26, 2019 $0.00236
+51.56%
$1.76 million $201
Jul 21, 2019 $0.00264
-2.16%
$1.97 million $1
Jul 20, 2019 $0.0027
+21.91%
$2.02 million $1
Jul 19, 2019 $0.00222
-5.67%
$1.66 million $133
Jul 18, 2019 $0.00235
-6.31%
$1.75 million $10
Jul 17, 2019 $0.00251
+64.20%
$1.87 million $94
Jul 14, 2019 $0.00302
-1.76%
$2.25 million $1
Jul 13, 2019 $0.00307
+87.62%
$2.3 million $1