Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether MXNt Historical Data

MXNT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.0594
+1.53%
$1.19 million $749
May 12, 2024 $0.0585
-3.99%
$1.17 million $453
May 11, 2024 $0.0611
+2.90%
$1.22 million $410
May 10, 2024 $0.0595
+1.99%
$1.19 million $3,715
May 9, 2024 $0.0583
+1.27%
$1.17 million $840
May 8, 2024 $0.0576
-1.41%
$1.15 million $984
May 7, 2024 $0.0584
-0.07%
$1.17 million $1,727
May 6, 2024 $0.059
+0.37%
$1.18 million $820
May 5, 2024 $0.0588
+1.15%
$1.18 million $4,880
May 4, 2024 $0.0581
-1.42%
$1.16 million $7,278
May 3, 2024 $0.059
-0.18%
$1.18 million $294
May 2, 2024 $0.0591
+1.27%
$1.18 million $591
May 1, 2024 $0.0584
+0.08%
$1.17 million $335
Apr 30, 2024 $0.0583
-0.45%
$1.17 million $1,952
Apr 29, 2024 $0.0586
+0.58%
$1.17 million $1,085
Apr 28, 2024 $0.0583
-0.19%
$1.17 million $330
Apr 27, 2024 $0.0584
-0.01%
$1.17 million $463
Apr 26, 2024 $0.0584
+0.34%
$1.17 million $457
Apr 25, 2024 $0.0582
-0.53%
$1.16 million $1,073
Apr 24, 2024 $0.0585
-1.01%
$1.17 million $1,596
Apr 23, 2024 $0.0591
-0.33%
$1.18 million $965
Apr 22, 2024 $0.0593
+1.11%
$1.19 million $1,078
Apr 21, 2024 $0.0593
+0.00%
$1.19 million $695
Apr 20, 2024 $0.0586
+1.44%
$1.17 million $512
Apr 19, 2024 $0.0578
-2.18%
$1.16 million $646
Apr 18, 2024 $0.0591
+0.31%
$1.18 million $853
Apr 17, 2024 $0.0589
+0.23%
$1.18 million $1,489
Apr 16, 2024 $0.0588
-1.78%
$1.18 million $1,618
Apr 15, 2024 $0.0599
-1.65%
$1.2 million $2,452
Apr 14, 2024 $0.0609
+1.31%
$1.22 million $2,075
Apr 13, 2024 $0.0602
+0.34%
$1.2 million $1,272
Apr 12, 2024 $0.0598
-2.14%
$1.2 million $1,241
Apr 11, 2024 $0.0612
+0.18%
$1.22 million $785
Apr 10, 2024 $0.0608
-0.60%
$1.22 million $956
Apr 9, 2024 $0.0612
+0.39%
$1.22 million $705
Apr 8, 2024 $0.061
+1.86%
$1.22 million $928
Apr 7, 2024 $0.0604
+0.82%
$1.21 million $425
Apr 6, 2024 $0.0599
+0.31%
$1.2 million $416
Apr 5, 2024 $0.0606
+1.57%
$1.21 million $437
Apr 4, 2024 $0.0597
-0.18%
$1.19 million $988
Apr 3, 2024 $0.0601
-0.61%
$1.2 million $1,774
Apr 2, 2024 $0.0605
+0.30%
$1.21 million $1,638
Apr 1, 2024 $0.0603
-0.68%
$1.21 million $1,287
Mar 31, 2024 $0.0607
+2.05%
$1.21 million $12,745
Mar 30, 2024 $0.0595
-0.21%
$1.19 million $6,216
Mar 29, 2024 $0.0596
-1.29%
$1.19 million $6,187
Mar 28, 2024 $0.0604
+1.38%
$1.21 million $6,172
Mar 27, 2024 $0.0599
-1.30%
$1.2 million $7,345
Mar 26, 2024 $0.0607
-0.14%
$1.21 million $6,722
Mar 25, 2024 $0.0612
+4.17%
$1.22 million $6,609