Coinranking
Tether MXNt Historical Data
MXNT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2024 | $0.06 | +0.62% | ||
| Mar 10, 2024 | $0.0596 | +0.06% | ||
| Mar 9, 2024 | $0.0596 | +0.07% | ||
| Mar 8, 2024 | $0.0596 | +0.26% | ||
| Mar 7, 2024 | $0.0594 | -0.24% | ||
| Mar 6, 2024 | $0.0595 | +0.84% | ||
| Mar 5, 2024 | $0.059 | +0.02% | ||
| Mar 4, 2024 | $0.059 | +0.52% | ||
| Mar 3, 2024 | $0.0586 | +0.03% | ||
| Mar 2, 2024 | $0.0586 | +0.54% | ||
| Mar 1, 2024 | $0.0583 | -0.57% | ||
| Feb 29, 2024 | $0.0587 | -31.66% | ||
| Feb 28, 2024 | $0.0859 | +10.04% | ||
| Feb 27, 2024 | $0.0781 | +4.57% | ||
| Feb 26, 2024 | $0.0746 | +6.59% | ||
| Feb 25, 2024 | $0.0696 | -1.60% | ||
| Feb 24, 2024 | $0.0707 | +1.57% | ||
| Feb 23, 2024 | $0.0697 | +1.01% | ||
| Feb 22, 2024 | $0.0683 | +17.77% | ||
| Feb 21, 2024 | $0.0586 | -18.36% | ||
| Feb 20, 2024 | $0.0718 | +0.94% | ||
| Feb 19, 2024 | $0.0711 | +1.57% | ||
| Feb 18, 2024 | $0.0588 | -17.12% | ||
| Feb 17, 2024 | $0.0709 | -0.99% | ||
| Feb 16, 2024 | $0.0715 | +0.29% | ||
| Feb 15, 2024 | $0.0713 | +0.39% | ||
| Feb 14, 2024 | $0.071 | +4.08% | ||
| Feb 13, 2024 | $0.0683 | -0.33% | ||
| Feb 12, 2024 | $0.0686 | +3.57% | ||
| Feb 11, 2024 | $0.0662 | +0.82% | ||
| Feb 10, 2024 | $0.0652 | +0.64% | ||
| Feb 9, 2024 | $0.0647 | +5.41% | ||
| Feb 8, 2024 | $0.0618 | +2.70% | ||
| Feb 7, 2024 | $0.0602 | +2.57% | ||
| Feb 6, 2024 | $0.0587 | +0.06% | ||
| Feb 5, 2024 | $0.0586 | +0.22% | ||
| Feb 4, 2024 | $0.0582 | +0.13% | ||
| Feb 3, 2024 | $0.0581 | -0.44% | ||
| Feb 2, 2024 | $0.0583 | -0.30% | ||
| Feb 1, 2024 | $0.0584 | +0.52% | ||
| Jan 31, 2024 | $0.059 | -0.03% | ||
| Jan 30, 2024 | $0.059 | -0.72% | ||
| Jan 29, 2024 | $0.0581 | -1.28% | ||
| Jan 28, 2024 | $0.0589 | +1.59% | ||
| Jan 27, 2024 | $0.0579 | -2.05% | ||
| Jan 26, 2024 | $0.0592 | +3.81% | ||
| Jan 25, 2024 | $0.057 | -0.67% | ||
| Jan 24, 2024 | $0.0574 | -0.13% | ||
| Jan 23, 2024 | $0.0575 | +0.32% | ||
| Jan 22, 2024 | $0.0573 | -2.56% | ||