Tether MXNt Historical Data

MXNT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0588
+0.54%
$ 1.18 million $ 1,532
Nov 18, 2023 $ 0.0585
+0.50%
$ 1.17 million $ 7,654
Nov 17, 2023 $ 0.0582
-0.47%
$ 1.16 million $ 7,791
Nov 16, 2023 $ 0.0585
-0.31%
$ 1.17 million $ 5,760
Nov 15, 2023 $ 0.0587
+0.93%
$ 1.17 million $ 1,185
Nov 14, 2023 $ 0.0582
+3.90%
$ 1.16 million $ 10,132
Nov 13, 2023 $ 0.056
-0.26%
$ 1.12 million $ 848
Nov 12, 2023 $ 0.0562
-0.12%
$ 1.12 million $ 849
Nov 11, 2023 $ 0.0562
+0.34%
$ 1.12 million $ 848
Nov 10, 2023 $ 0.056
-1.11%
$ 1.12 million $ 3,314
Nov 9, 2023 $ 0.0567
-1.22%
$ 1.13 million $ 11,896
Nov 8, 2023 $ 0.0574
-0.06%
$ 1.15 million $ 1,468
Nov 7, 2023 $ 0.0574
-0.33%
$ 1.15 million $ 1,944
Nov 6, 2023 $ 0.0576
-0.48%
$ 1.15 million $ 4,286
Nov 5, 2023 $ 0.0576
+0.16%
$ 1.15 million $ 1,054
Nov 4, 2023 $ 0.0576
+0.94%
$ 1.15 million $ 326
Nov 3, 2023 $ 0.057
+1.74%
$ 1.14 million $ 392
Nov 2, 2023 $ 0.0561
-0.13%
$ 1.12 million $ 1,030
Nov 1, 2023 $ 0.0561
+1.00%
$ 1.12 million $ 1,834
Oct 31, 2023 $ 0.0556
-0.68%
$ 1.11 million $ 502
Oct 30, 2023 $ 0.0559
+0.15%
$ 1.12 million $ 237
Oct 29, 2023 $ 0.0558
+0.66%
$ 1.12 million $ 237
Oct 28, 2023 $ 0.0553
+0.35%
$ 1.11 million $ 229
Oct 27, 2023 $ 0.0551
-0.17%
$ 1.1 million $ 77,549
Oct 26, 2023 $ 0.0552
+1.05%
$ 1.1 million $ 9,941
Oct 25, 2023 $ 0.0546
-0.94%
$ 1.09 million $ 7,191
Oct 24, 2023 $ 0.0551
-0.40%
$ 1.1 million $ 31,608
Oct 23, 2023 $ 0.0553
-2.59%
$ 1.11 million $ 42,867
Oct 22, 2023 $ 0.0568
-0.01%
$ 1.14 million $ 572
Oct 21, 2023 $ 0.0574
+2.33%
$ 1.15 million $ 407
Oct 20, 2023 $ 0.0561
+2.04%
$ 1.12 million $ 610
Oct 19, 2023 $ 0.055
+0.13%
$ 1.1 million $ 537
Oct 18, 2023 $ 0.0549
-1.15%
$ 1.1 million $ 644
Oct 17, 2023 $ 0.0555
-1.55%
$ 1.11 million $ 3,288
Oct 16, 2023 $ 0.0564
+3.61%
$ 1.13 million $ 3,410
Oct 15, 2023 $ 0.0545
+0.62%
$ 1.09 million $ 431
Oct 14, 2023 $ 0.0549
+2.13%
$ 1.1 million $ 253
Oct 13, 2023 $ 0.0537
-0.87%
$ 1.07 million $ 486
Oct 12, 2023 $ 0.0542
-0.41%
$ 1.08 million $ 420
Oct 11, 2023 $ 0.0539
-1.43%
$ 1.08 million $ 315
Oct 10, 2023 $ 0.0546
-0.61%
$ 1.09 million $ 2,642
Oct 9, 2023 $ 0.0549
-0.32%
$ 1.1 million $ 12,064
Oct 8, 2023 $ 0.0551
+0.02%
$ 1.1 million $ 5,141
Oct 7, 2023 $ 0.0551
-0.80%
$ 1.1 million $ 1,796
Oct 6, 2023 $ 0.0555
+1.27%
$ 1.11 million $ 2,610
Oct 5, 2023 $ 0.0547
-10.49%
$ 1.09 million $ 4,385
Oct 4, 2023 $ 0.0612
+1.19%
$ 1.22 million $ 1,723
Oct 3, 2023 $ 0.0604
-0.32%
$ 1.21 million $ 1,680
Oct 2, 2023 $ 0.0609
+6.70%
$ 1.22 million $ 1,690
Oct 1, 2023 $ 0.0612
+2.23%
$ 1.22 million $ 1,815