Coinranking
Tether MXNt Historical Data
MXNT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2024 | $0.0587 | +2.64% | ||
| Mar 23, 2024 | $0.0571 | +0.24% | ||
| Mar 22, 2024 | $0.0571 | -3.98% | ||
| Mar 21, 2024 | $0.0593 | -0.57% | ||
| Mar 20, 2024 | $0.0597 | +7.01% | ||
| Mar 19, 2024 | $0.0559 | -6.22% | ||
| Mar 18, 2024 | $0.0596 | -2.95% | ||
| Mar 17, 2024 | $0.0614 | +2.79% | ||
| Mar 16, 2024 | $0.0597 | -0.77% | ||
| Mar 15, 2024 | $0.0596 | -0.84% | ||
| Mar 14, 2024 | $0.0598 | -1.51% | ||
| Mar 13, 2024 | $0.0615 | +2.31% | ||
| Mar 12, 2024 | $0.0606 | +0.99% | ||
| Mar 11, 2024 | $0.06 | +0.62% | ||
| Mar 10, 2024 | $0.0596 | +0.06% | ||
| Mar 9, 2024 | $0.0596 | +0.07% | ||
| Mar 8, 2024 | $0.0596 | +0.26% | ||
| Mar 7, 2024 | $0.0594 | -0.24% | ||
| Mar 6, 2024 | $0.0595 | +0.84% | ||
| Mar 5, 2024 | $0.059 | +0.02% | ||
| Mar 4, 2024 | $0.059 | +0.52% | ||
| Mar 3, 2024 | $0.0586 | +0.03% | ||
| Mar 2, 2024 | $0.0586 | +0.54% | ||
| Mar 1, 2024 | $0.0583 | -0.57% | ||
| Feb 29, 2024 | $0.0587 | -31.66% | ||
| Feb 28, 2024 | $0.0859 | +10.04% | ||
| Feb 27, 2024 | $0.0781 | +4.57% | ||
| Feb 26, 2024 | $0.0746 | +6.59% | ||
| Feb 25, 2024 | $0.0696 | -1.60% | ||
| Feb 24, 2024 | $0.0707 | +1.57% | ||
| Feb 23, 2024 | $0.0697 | +1.01% | ||
| Feb 22, 2024 | $0.0683 | +17.77% | ||
| Feb 21, 2024 | $0.0586 | -18.36% | ||
| Feb 20, 2024 | $0.0718 | +0.94% | ||
| Feb 19, 2024 | $0.0711 | +1.57% | ||
| Feb 18, 2024 | $0.0588 | -17.12% | ||
| Feb 17, 2024 | $0.0709 | -0.99% | ||
| Feb 16, 2024 | $0.0715 | +0.29% | ||
| Feb 15, 2024 | $0.0713 | +0.39% | ||
| Feb 14, 2024 | $0.071 | +4.08% | ||
| Feb 13, 2024 | $0.0683 | -0.33% | ||
| Feb 12, 2024 | $0.0686 | +3.57% | ||
| Feb 11, 2024 | $0.0662 | +0.82% | ||
| Feb 10, 2024 | $0.0652 | +0.64% | ||
| Feb 9, 2024 | $0.0647 | +5.41% | ||
| Feb 8, 2024 | $0.0618 | +2.70% | ||
| Feb 7, 2024 | $0.0602 | +2.57% | ||
| Feb 6, 2024 | $0.0587 | +0.06% | ||
| Feb 5, 2024 | $0.0586 | +0.22% | ||
| Feb 4, 2024 | $0.0582 | +0.13% | ||