Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether MXNt Historical Data

MXNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.0581
-0.44%
$1.16 million $847
Feb 2, 2024 $0.0583
-0.30%
$1.17 million $630
Feb 1, 2024 $0.0584
+0.52%
$1.17 million $2,019
Jan 31, 2024 $0.059
-0.03%
$1.18 million $2,002
Jan 30, 2024 $0.059
-0.72%
$1.18 million $1,219
Jan 29, 2024 $0.0581
-1.28%
$1.16 million $538
Jan 28, 2024 $0.0589
+1.59%
$1.18 million $702
Jan 27, 2024 $0.0579
-2.05%
$1.16 million $455
Jan 26, 2024 $0.0592
+3.81%
$1.18 million $433
Jan 25, 2024 $0.057
-0.67%
$1.14 million $459
Jan 24, 2024 $0.0574
-0.13%
$1.15 million $573
Jan 23, 2024 $0.0575
+0.32%
$1.15 million $939
Jan 22, 2024 $0.0573
-2.56%
$1.15 million $1,024
Jan 21, 2024 $0.0589
-0.07%
$1.18 million $653
Jan 20, 2024 $0.0589
+0.50%
$1.18 million $657
Jan 19, 2024 $0.0586
+0.34%
$1.17 million $1,314
Jan 18, 2024 $0.0584
-2.52%
$1.17 million $1,586
Jan 17, 2024 $0.0599
+1.89%
$1.2 million $564
Jan 16, 2024 $0.059
-0.62%
$1.18 million $4,387
Jan 15, 2024 $0.0593
+0.40%
$1.19 million $8,188
Jan 14, 2024 $0.0592
+0.40%
$1.18 million $910
Jan 13, 2024 $0.0589
-0.56%
$1.18 million $1,617
Jan 12, 2024 $0.0593
-1.88%
$1.19 million $612
Jan 11, 2024 $0.0604
+0.68%
$1.21 million $2,193
Jan 10, 2024 $0.06
+1.71%
$1.2 million $2,208
Jan 9, 2024 $0.059
-2.95%
$1.18 million $531
Jan 8, 2024 $0.0608
+3.38%
$1.22 million $1,095
Jan 7, 2024 $0.0588
-0.56%
$1.18 million $684
Jan 6, 2024 $0.0591
+0.05%
$1.18 million $700
Jan 5, 2024 $0.059
+0.03%
$1.18 million $889
Jan 4, 2024 $0.059
+1.76%
$1.18 million $683
Jan 3, 2024 $0.058
-2.93%
$1.16 million $809
Jan 2, 2024 $0.0597
+0.91%
$1.19 million $520
Jan 1, 2024 $0.0592
+1.21%
$1.18 million $709
Dec 31, 2023 $0.0585
-0.47%
$1.17 million $1,751
Dec 30, 2023 $0.0588
+1.17%
$1.18 million $7,916
Dec 29, 2023 $0.0581
-0.53%
$1.16 million $573
Dec 28, 2023 $0.0584
-0.29%
$1.17 million $577
Dec 27, 2023 $0.0586
+0.69%
$1.17 million $578
Dec 26, 2023 $0.0581
-0.45%
$1.16 million $573
Dec 25, 2023 $0.0583
-4.04%
$1.17 million $1,073
Dec 24, 2023 $0.0608
-2.09%
$1.22 million $2,825
Dec 23, 2023 $0.0622
+3.82%
$1.24 million $2,384
Dec 22, 2023 $0.0599
+1.50%
$1.2 million $5,490
Dec 21, 2023 $0.059
+0.57%
$1.18 million $5,455
Dec 20, 2023 $0.0586
+1.02%
$1.17 million $6,711
Dec 19, 2023 $0.058
-0.81%
$1.16 million $1,794
Dec 18, 2023 $0.0581
+1.37%
$1.16 million $1,571
Dec 17, 2023 $0.0573
-1.70%
$1.15 million $7,119
Dec 16, 2023 $0.0583
+0.56%
$1.17 million $7,228