Tether MXNt Historical Data

MXNT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0586
-0.55%
$ 1.17 million $ 6,007
Aug 10, 2023 $ 0.0583
-1.12%
$ 1.17 million $ 0
Aug 9, 2023 $ 0.059
+0.74%
$ 1.18 million $ 6,222
Aug 8, 2023 $ 0.0585
+0.30%
$ 1.17 million $ 5,621
Aug 7, 2023 $ 0.0583
+0.29%
$ 1.17 million $ 5,200
Aug 6, 2023 $ 0.0581
-1.44%
$ 1.16 million $ 5,534
Aug 5, 2023 $ 0.0589
-0.11%
$ 1.18 million $ 5,713
Aug 4, 2023 $ 0.059
+2.86%
$ 1.18 million $ 5,620
Aug 3, 2023 $ 0.058
-1.83%
$ 1.16 million $ 5,177
Aug 2, 2023 $ 0.0591
-0.01%
$ 1.18 million $ 6,602
Aug 1, 2023 $ 0.059
-0.58%
$ 1.18 million $ 6,183
Jul 31, 2023 $ 0.0595
-0.19%
$ 1.19 million $ 5,613
Jul 30, 2023 $ 0.0602
-0.22%
$ 1.2 million $ 5,129
Jul 29, 2023 $ 0.0604
+0.11%
$ 1.21 million $ 313
Jul 28, 2023 $ 0.0603
+0.98%
$ 1.21 million $ 5,680
Jul 27, 2023 $ 0.0596
+0.98%
$ 1.19 million $ 6,026
Jul 26, 2023 $ 0.0591
+0.50%
$ 1.18 million $ 5,457
Jul 25, 2023 $ 0.0588
-0.70%
$ 1.18 million $ 5,555
Jul 24, 2023 $ 0.0591
+0.81%
$ 1.18 million $ 6,037
Jul 23, 2023 $ 0.0587
-1.22%
$ 1.17 million $ 5,450
Jul 22, 2023 $ 0.0594
+1.53%
$ 1.19 million $ 5,094
Jul 21, 2023 $ 0.0586
-1.93%
$ 1.17 million $ 5,081
Jul 20, 2023 $ 0.0589
-1.10%
$ 1.18 million $ 5,238
Jul 19, 2023 $ 0.0595
+0.46%
$ 1.19 million $ 5,437
Jul 18, 2023 $ 0.0594
-1.34%
$ 1.19 million $ 6,225
Jul 17, 2023 $ 0.0602
+1.26%
$ 1.2 million $ 5,329
Jul 16, 2023 $ 0.0595
-0.14%
$ 1.19 million $ 4,803
Jul 15, 2023 $ 0.0595
-0.98%
$ 1.19 million $ 5,377
Jul 14, 2023 $ 0.0595
-0.25%
$ 1.19 million $ 6,171
Jul 13, 2023 $ 0.0596
+0.32%
$ 1.19 million $ 9,179
Jul 12, 2023 $ 0.0595
+0.67%
$ 1.19 million $ 6,295
Jul 11, 2023 $ 0.0585
+0.35%
$ 1.17 million $ 15,210
Jul 10, 2023 $ 0.0583
+0.60%
$ 1.17 million $ 6,255
Jul 9, 2023 $ 0.058
+0.20%
$ 1.16 million $ 5,347
Jul 8, 2023 $ 0.0587
+0.98%
$ 1.17 million $ 5,176
Jul 7, 2023 $ 0.0581
+0.13%
$ 1.16 million $ 5,567
Jul 6, 2023 $ 0.0578
-2.47%
$ 1.16 million $ 6,102
Jul 5, 2023 $ 0.0592
+1.22%
$ 1.18 million $ 5,505
Jul 4, 2023 $ 0.0585
-0.85%
$ 1.17 million $ 10,730
Jul 3, 2023 $ 0.059
+1.66%
$ 1.18 million $ 5,561
Jul 2, 2023 $ 0.058
-0.27%
$ 1.16 million $ 5,415
Jul 1, 2023 $ 0.0582
-1.04%
$ 1.16 million $ 5,395
Jun 30, 2023 $ 0.0588
+1.25%
$ 1.18 million $ 5,303
Jun 29, 2023 $ 0.0588
+0.93%
$ 1.18 million $ 5,727
Jun 28, 2023 $ 0.0588
+0.84%
$ 1.18 million $ 4,794
Jun 27, 2023 $ 0.0583
-0.71%
$ 1.17 million $ 4,593
Jun 26, 2023 $ 0.058
-0.91%
$ 1.16 million $ 4,608
Jun 25, 2023 $ 0.0586
+0.05%
$ 1.17 million $ 4,675
Jun 24, 2023 $ 0.0586
+0.38%
$ 1.17 million $ 4,587
Jun 23, 2023 $ 0.0583
-0.25%
$ 1.17 million $ 6,347