Tether MXNt Historical Data

MXNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0573
+0.21%
$ 1.15 million $ 4,163
Jun 6, 2023 $ 0.0572
-0.53%
$ 1.14 million $ 14,602
Jun 5, 2023 $ 0.0575
+1.29%
$ 1.15 million $ 4,639
Jun 4, 2023 $ 0.0567
-0.13%
$ 1.13 million $ 4,413
Jun 3, 2023 $ 0.0568
-0.75%
$ 1.14 million $ 4,289
Jun 2, 2023 $ 0.0572
+1.00%
$ 1.14 million $ 4,556
Jun 1, 2023 $ 0.0566
-0.34%
$ 1.13 million $ 4,521
May 31, 2023 $ 0.0568
+1.21%
$ 1.14 million $ 5,844
May 30, 2023 $ 0.0561
-1.74%
$ 1.12 million $ 4,456
May 29, 2023 $ 0.0572
+0.94%
$ 1.14 million $ 7,589
May 28, 2023 $ 0.0574
+0.08%
$ 1.15 million $ 5,038
May 27, 2023 $ 0.0574
+0.09%
$ 1.15 million $ 4,156
May 26, 2023 $ 0.0574
+2.87%
$ 1.15 million $ 4,813
May 25, 2023 $ 0.0565
+0.92%
$ 1.13 million $ 6,714
May 24, 2023 $ 0.056
-0.12%
$ 1.12 million $ 7,558
May 23, 2023 $ 0.056
+0.98%
$ 1.12 million $ 4,640
May 22, 2023 $ 0.0555
-1.01%
$ 1.11 million $ 4,416
May 21, 2023 $ 0.0561
-2.28%
$ 1.12 million $ 4,242
May 20, 2023 $ 0.0574
+2.87%
$ 1.15 million $ 4,447
May 19, 2023 $ 0.0567
-0.34%
$ 1.13 million $ 4,612
May 18, 2023 $ 0.0569
-0.40%
$ 1.14 million $ 4,012
May 17, 2023 $ 0.0571
+0.65%
$ 1.14 million $ 4,817
May 16, 2023 $ 0.0568
-1.87%
$ 1.14 million $ 4,835
May 15, 2023 $ 0.0578
-1.77%
$ 1.16 million $ 4,299
May 14, 2023 $ 0.0589
+1.39%
$ 1.18 million $ 4,263
May 13, 2023 $ 0.0588
+3.91%
$ 1.18 million $ 4,551
May 12, 2023 $ 0.0572
+1.10%
$ 1.14 million $ 6,033
May 11, 2023 $ 0.0567
-0.15%
$ 1.13 million $ 5,996
May 10, 2023 $ 0.0567
+0.04%
$ 1.13 million $ 6,996
May 9, 2023 $ 0.0567
+0.29%
$ 1.13 million $ 4,571
May 8, 2023 $ 0.0559
-1.98%
$ 1.12 million $ 5,027
May 7, 2023 $ 0.0562
-0.88%
$ 1.12 million $ 4,320
May 6, 2023 $ 0.0561
-0.08%
$ 1.12 million $ 5,059
May 5, 2023 $ 0.0562
+1.01%
$ 1.12 million $ 7,576
May 4, 2023 $ 0.0556
-1.13%
$ 1.11 million $ 4,626
May 3, 2023 $ 0.0563
+0.15%
$ 1.13 million $ 4,965
May 2, 2023 $ 0.0555
-0.16%
$ 1.11 million $ 4,603
May 1, 2023 $ 0.0556
-0.75%
$ 1.11 million $ 5,025
Apr 30, 2023 $ 0.056
+0.23%
$ 1.12 million $ 4,633
Apr 29, 2023 $ 0.0559
-0.31%
$ 1.12 million $ 4,586
Apr 28, 2023 $ 0.0555
+0.52%
$ 1.11 million $ 4,772
Apr 27, 2023 $ 0.0551
+0.57%
$ 1.1 million $ 4,538
Apr 26, 2023 $ 0.0549
-1.14%
$ 1.1 million $ 5,274
Apr 25, 2023 $ 0.0555
-0.92%
$ 1.11 million $ 9,420
Apr 24, 2023 $ 0.056
-0.99%
$ 1.12 million $ 4,372
Apr 23, 2023 $ 0.0565
+1.00%
$ 1.13 million $ 4,400
Apr 22, 2023 $ 0.056
+0.66%
$ 1.12 million $ 4,145
Apr 21, 2023 $ 0.0556
-0.98%
$ 1.11 million $ 10,896
Apr 20, 2023 $ 0.0561
+0.79%
$ 1.12 million $ 6,050
Apr 19, 2023 $ 0.0559
+0.22%
$ 1.12 million $ 5,012