Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether MXNt Historical Data

MXNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.0579
-2.35%
$1.16 million $6,789
Dec 14, 2023 $0.0593
+0.33%
$1.19 million $7,218
Dec 13, 2023 $0.059
+2.97%
$1.18 million $7,288
Dec 12, 2023 $0.0572
+0.53%
$1.14 million $7,304
Dec 11, 2023 $0.0569
-0.37%
$1.14 million $9,086
Dec 10, 2023 $0.0571
-0.27%
$1.14 million $12,347
Dec 9, 2023 $0.0573
-0.49%
$1.15 million $2,472
Dec 8, 2023 $0.0575
+0.41%
$1.15 million $3,116
Dec 7, 2023 $0.0574
-1.36%
$1.15 million $1.48 million
Dec 6, 2023 $0.0582
-0.10%
$1.16 million $266,547
Dec 5, 2023 $0.0582
-0.06%
$1.16 million $12,117
Dec 4, 2023 $0.0582
+2.63%
$1.16 million $1.21 million
Dec 3, 2023 $0.0568
+0.27%
$1.14 million $27,786
Dec 2, 2023 $0.0568
-2.45%
$1.14 million $26,829
Dec 1, 2023 $0.0564
-4.06%
$1.13 million $24,391
Nov 30, 2023 $0.0588
+0.12%
$1.18 million $1,101
Nov 29, 2023 $0.0587
-0.50%
$1.17 million $1,517
Nov 28, 2023 $0.059
+0.04%
$1.18 million $1,416
Nov 27, 2023 $0.059
-0.16%
$1.18 million $1,681
Nov 26, 2023 $0.0591
-0.71%
$1.18 million $1,743
Nov 25, 2023 $0.0595
+0.38%
$1.19 million $881
Nov 24, 2023 $0.0593
+0.83%
$1.19 million $879
Nov 23, 2023 $0.0588
-0.17%
$1.18 million $2,756
Nov 22, 2023 $0.0589
+0.90%
$1.18 million $2,515
Nov 21, 2023 $0.0584
-0.85%
$1.17 million $19,392
Nov 20, 2023 $0.059
+0.27%
$1.18 million $5,362
Nov 19, 2023 $0.0588
+0.54%
$1.18 million $1,532
Nov 18, 2023 $0.0585
+0.50%
$1.17 million $7,654
Nov 17, 2023 $0.0582
-0.47%
$1.16 million $7,791
Nov 16, 2023 $0.0585
-0.31%
$1.17 million $5,760
Nov 15, 2023 $0.0587
+0.93%
$1.17 million $1,185
Nov 14, 2023 $0.0582
+3.90%
$1.16 million $10,132
Nov 13, 2023 $0.056
-0.26%
$1.12 million $848
Nov 12, 2023 $0.0562
-0.12%
$1.12 million $849
Nov 11, 2023 $0.0562
+0.34%
$1.12 million $848
Nov 10, 2023 $0.056
-1.11%
$1.12 million $3,314
Nov 9, 2023 $0.0567
-1.22%
$1.13 million $11,896
Nov 8, 2023 $0.0574
-0.06%
$1.15 million $1,468
Nov 7, 2023 $0.0574
-0.33%
$1.15 million $1,944
Nov 6, 2023 $0.0576
-0.48%
$1.15 million $4,286
Nov 5, 2023 $0.0576
+0.16%
$1.15 million $1,054
Nov 4, 2023 $0.0576
+0.94%
$1.15 million $326
Nov 3, 2023 $0.057
+1.74%
$1.14 million $392
Nov 2, 2023 $0.0561
-0.13%
$1.12 million $1,030
Nov 1, 2023 $0.0561
+1.00%
$1.12 million $1,834
Oct 31, 2023 $0.0556
-0.68%
$1.11 million $502
Oct 30, 2023 $0.0559
+0.15%
$1.12 million $237
Oct 29, 2023 $0.0558
+0.66%
$1.12 million $237
Oct 28, 2023 $0.0553
+0.35%
$1.11 million $229
Oct 27, 2023 $0.0551
-0.17%
$1.1 million $77,549