Tether MXNt Historical Data

MXNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0551
-0.64%
$ 1.1 million $ 4,824
Apr 17, 2023 $ 0.0555
-0.20%
$ 1.11 million $ 4,971
Apr 16, 2023 $ 0.0556
-0.73%
$ 1.11 million $ 4,924
Apr 15, 2023 $ 0.0553
-0.09%
$ 1.11 million $ 4,495
Apr 14, 2023 $ 0.0552
-0.05%
$ 1.1 million $ 4,985
Apr 13, 2023 $ 0.0552
+0.48%
$ 1.1 million $ 4,665
Apr 12, 2023 $ 0.0549
+0.51%
$ 1.1 million $ 10,018
Apr 11, 2023 $ 0.0546
-0.46%
$ 1.09 million $ 5,002
Apr 10, 2023 $ 0.0549
-2.00%
$ 1.1 million $ 5,026
Apr 9, 2023 $ 0.0561
+2.40%
$ 1.12 million $ 5,520
Apr 8, 2023 $ 0.0547
-1.90%
$ 1.09 million $ 8,904
Apr 7, 2023 $ 0.0558
+2.22%
$ 1.12 million $ 4,501
Apr 6, 2023 $ 0.0546
-0.20%
$ 1.09 million $ 344
Apr 5, 2023 $ 0.0547
-0.66%
$ 1.09 million $ 3,176
Apr 4, 2023 $ 0.055
-0.13%
$ 1.1 million $ 3,857
Apr 3, 2023 $ 0.0551
-0.02%
$ 1.1 million $ 3,379
Apr 2, 2023 $ 0.0551
-0.17%
$ 1.1 million $ 3,854
Apr 1, 2023 $ 0.0553
-0.52%
$ 1.11 million $ 4,033
Mar 31, 2023 $ 0.0555
+1.16%
$ 1.11 million $ 20,096
Mar 30, 2023 $ 0.0549
-1.28%
$ 1.1 million $ 3,977
Mar 29, 2023 $ 0.0556
+1.88%
$ 1.11 million $ 3,577
Mar 28, 2023 $ 0.0547
+0.56%
$ 1.09 million $ 3,464
Mar 27, 2023 $ 0.0544
-0.03%
$ 1.09 million $ 5,954
Mar 26, 2023 $ 0.054
+0.00%
$ 1.08 million $ 4,187
Mar 25, 2023 $ 0.0544
-0.60%
$ 1.09 million $ 5,642
Mar 24, 2023 $ 0.0544
+0.37%
$ 1.09 million $ 11,107
Mar 23, 2023 $ 0.0537
+0.28%
$ 1.07 million $ 3,603
Mar 22, 2023 $ 0.0536
+0.20%
$ 1.07 million $ 4,265
Mar 21, 2023 $ 0.0532
+0.27%
$ 1.06 million $ 16,789
Mar 20, 2023 $ 0.0531
+0.73%
$ 1.06 million $ 4,885
Mar 19, 2023 $ 0.0529
+0.17%
$ 1.06 million $ 3,848
Mar 18, 2023 $ 0.0529
+0.37%
$ 1.06 million $ 6,872
Mar 17, 2023 $ 0.0527
-1.78%
$ 1.05 million $ 7,089
Mar 16, 2023 $ 0.0536
+1.55%
$ 1.07 million $ 3,642
Mar 15, 2023 $ 0.0529
-1.82%
$ 1.06 million $ 4,116
Mar 14, 2023 $ 0.0538
+1.62%
$ 1.08 million $ 10,487
Mar 13, 2023 $ 0.0529
-3.63%
$ 1.06 million $ 8,625
Mar 12, 2023 $ 0.0548
+1.09%
$ 1.1 million $ 16,778
Mar 11, 2023 $ 0.0536
-1.12%
$ 1.07 million $ 3,242
Mar 10, 2023 $ 0.0543
-1.01%
$ 1.09 million $ 3,341
Mar 9, 2023 $ 0.0549
-1.15%
$ 1.1 million $ 2,984
Mar 8, 2023 $ 0.0555
+0.00%
$ 1.11 million $ 3,140
Mar 7, 2023 $ 0.0555
+0.43%
$ 1.11 million $ 3,014
Mar 6, 2023 $ 0.0553
-1.26%
$ 1.11 million $ 3,713
Mar 5, 2023 $ 0.0559
+0.43%
$ 1.12 million $ 2,978
Mar 4, 2023 $ 0.0557
+0.45%
$ 1.11 million $ 6,209
Mar 3, 2023 $ 0.056
+0.79%
$ 1.12 million $ 3,893
Mar 2, 2023 $ 0.0555
+0.92%
$ 1.11 million $ 3,333
Mar 1, 2023 $ 0.0555
+1.74%
$ 1.11 million $ 3,905
Feb 28, 2023 $ 0.055
+1.62%
$ 1.1 million $ 3,828