Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether MXNt Historical Data

MXNT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $0.0552
+1.05%
$1.1 million $9,941
Oct 25, 2023 $0.0546
-0.94%
$1.09 million $7,191
Oct 24, 2023 $0.0551
-0.40%
$1.1 million $31,608
Oct 23, 2023 $0.0553
-2.59%
$1.11 million $42,867
Oct 22, 2023 $0.0568
-0.01%
$1.14 million $572
Oct 21, 2023 $0.0574
+2.33%
$1.15 million $407
Oct 20, 2023 $0.0561
+2.04%
$1.12 million $610
Oct 19, 2023 $0.055
+0.13%
$1.1 million $537
Oct 18, 2023 $0.0549
-1.15%
$1.1 million $644
Oct 17, 2023 $0.0555
-1.55%
$1.11 million $3,288
Oct 16, 2023 $0.0564
+3.61%
$1.13 million $3,410
Oct 15, 2023 $0.0545
+0.62%
$1.09 million $431
Oct 14, 2023 $0.0549
+2.13%
$1.1 million $253
Oct 13, 2023 $0.0537
-0.87%
$1.07 million $486
Oct 12, 2023 $0.0542
-0.41%
$1.08 million $420
Oct 11, 2023 $0.0539
-1.43%
$1.08 million $315
Oct 10, 2023 $0.0546
-0.61%
$1.09 million $2,642
Oct 9, 2023 $0.0549
-0.32%
$1.1 million $12,064
Oct 8, 2023 $0.0551
+0.02%
$1.1 million $5,141
Oct 7, 2023 $0.0551
-0.80%
$1.1 million $1,796
Oct 6, 2023 $0.0555
+1.27%
$1.11 million $2,610
Oct 5, 2023 $0.0547
-10.49%
$1.09 million $4,385
Oct 4, 2023 $0.0612
+1.19%
$1.22 million $1,723
Oct 3, 2023 $0.0604
-0.32%
$1.21 million $1,680
Oct 2, 2023 $0.0609
+6.70%
$1.22 million $1,690
Oct 1, 2023 $0.0612
+2.23%
$1.22 million $1,815
Sep 30, 2023 $0.0592
-0.22%
$1.18 million $1,843
Sep 29, 2023 $0.0594
-0.44%
$1.19 million $1,638
Sep 28, 2023 $0.0596
+2.71%
$1.19 million $1,645
Sep 27, 2023 $0.058
+0.06%
$1.16 million $1,715
Sep 26, 2023 $0.058
-0.50%
$1.16 million $2,124
Sep 25, 2023 $0.0583
-0.42%
$1.17 million $2,026
Sep 24, 2023 $0.0585
-0.92%
$1.17 million $2,043
Sep 23, 2023 $0.0591
+0.30%
$1.18 million $2,061
Sep 22, 2023 $0.0589
+0.25%
$1.18 million $2,050
Sep 21, 2023 $0.0587
-1.18%
$1.17 million $2,137
Sep 20, 2023 $0.0595
-0.43%
$1.19 million $2,528
Sep 19, 2023 $0.0597
+1.60%
$1.19 million $2,534
Sep 18, 2023 $0.0588
-0.29%
$1.18 million $2,146
Sep 17, 2023 $0.059
+0.12%
$1.18 million $2,515
Sep 16, 2023 $0.0589
-0.19%
$1.18 million $2,207
Sep 15, 2023 $0.059
+1.17%
$1.18 million $2,528
Sep 14, 2023 $0.0584
+0.85%
$1.17 million $2,010
Sep 13, 2023 $0.0579
+0.45%
$1.16 million $1,981
Sep 12, 2023 $0.0576
+1.15%
$1.15 million $2,328
Sep 11, 2023 $0.0569
-0.61%
$1.14 million $3,726
Sep 10, 2023 $0.0574
-0.13%
$1.15 million $1,487
Sep 9, 2023 $0.0568
+0.02%
$1.14 million $196
Sep 8, 2023 $0.0568
-0.14%
$1.14 million $196
Sep 7, 2023 $0.0568
+0.30%
$1.14 million $177