Tether MXNt Historical Data

MXNT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.0592
+1.22%
$1.18 million $5,505
Jul 4, 2023 $0.0585
-0.85%
$1.17 million $10,730
Jul 3, 2023 $0.059
+1.66%
$1.18 million $5,561
Jul 2, 2023 $0.058
-0.27%
$1.16 million $5,415
Jul 1, 2023 $0.0582
-1.04%
$1.16 million $5,395
Jun 30, 2023 $0.0588
+1.25%
$1.18 million $5,303
Jun 29, 2023 $0.0588
+0.93%
$1.18 million $5,727
Jun 28, 2023 $0.0588
+0.84%
$1.18 million $4,794
Jun 27, 2023 $0.0583
-0.71%
$1.17 million $4,593
Jun 26, 2023 $0.058
-0.91%
$1.16 million $4,608
Jun 25, 2023 $0.0586
+0.05%
$1.17 million $4,675
Jun 24, 2023 $0.0586
+0.38%
$1.17 million $4,587
Jun 23, 2023 $0.0583
-0.25%
$1.17 million $6,347
Jun 22, 2023 $0.0578
-0.56%
$1.16 million $4,763
Jun 21, 2023 $0.0584
-0.19%
$1.17 million $10,809
Jun 20, 2023 $0.0585
+0.71%
$1.17 million $12,710
Jun 19, 2023 $0.0581
-1.33%
$1.16 million $66,614
Jun 18, 2023 $0.0589
+0.17%
$1.18 million $4,432
Jun 17, 2023 $0.0588
+0.84%
$1.18 million $4,167
Jun 16, 2023 $0.0583
-0.65%
$1.17 million $4,350
Jun 15, 2023 $0.0587
+0.81%
$1.17 million $3,807
Jun 14, 2023 $0.0583
+1.04%
$1.17 million $3,996
Jun 13, 2023 $0.0576
-0.87%
$1.15 million $3,086
Jun 12, 2023 $0.0582
+1.29%
$1.16 million $3,999
Jun 11, 2023 $0.0575
-0.36%
$1.15 million $4,316
Jun 10, 2023 $0.0578
-0.28%
$1.16 million $4,120
Jun 9, 2023 $0.0579
+0.28%
$1.16 million $12,054
Jun 8, 2023 $0.0579
+0.97%
$1.16 million $4,290
Jun 7, 2023 $0.0573
+0.21%
$1.15 million $4,163
Jun 6, 2023 $0.0572
-0.53%
$1.14 million $14,602
Jun 5, 2023 $0.0575
+1.29%
$1.15 million $4,639
Jun 4, 2023 $0.0567
-0.13%
$1.13 million $4,413
Jun 3, 2023 $0.0568
-0.75%
$1.14 million $4,289
Jun 2, 2023 $0.0572
+1.00%
$1.14 million $4,556
Jun 1, 2023 $0.0566
-0.34%
$1.13 million $4,521
May 31, 2023 $0.0568
+1.21%
$1.14 million $5,844
May 30, 2023 $0.0561
-1.74%
$1.12 million $4,456
May 29, 2023 $0.0572
+0.94%
$1.14 million $7,589
May 28, 2023 $0.0574
+0.08%
$1.15 million $5,038
May 27, 2023 $0.0574
+0.09%
$1.15 million $4,156
May 26, 2023 $0.0574
+2.87%
$1.15 million $4,813
May 25, 2023 $0.0565
+0.92%
$1.13 million $6,714
May 24, 2023 $0.056
-0.12%
$1.12 million $7,558
May 23, 2023 $0.056
+0.98%
$1.12 million $4,640
May 22, 2023 $0.0555
-1.01%
$1.11 million $4,416
May 21, 2023 $0.0561
-2.28%
$1.12 million $4,242
May 20, 2023 $0.0574
+2.87%
$1.15 million $4,447
May 19, 2023 $0.0567
-0.34%
$1.13 million $4,612
May 18, 2023 $0.0569
-0.40%
$1.14 million $4,012
May 17, 2023 $0.0571
+0.65%
$1.14 million $4,817