Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether MXNt Historical Data

MXNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.0594
-1.34%
$1.19 million $6,225
Jul 17, 2023 $0.0602
+1.26%
$1.2 million $5,329
Jul 16, 2023 $0.0595
-0.14%
$1.19 million $4,803
Jul 15, 2023 $0.0595
-0.98%
$1.19 million $5,377
Jul 14, 2023 $0.0595
-0.25%
$1.19 million $6,171
Jul 13, 2023 $0.0596
+0.32%
$1.19 million $9,179
Jul 12, 2023 $0.0595
+0.67%
$1.19 million $6,295
Jul 11, 2023 $0.0585
+0.35%
$1.17 million $15,210
Jul 10, 2023 $0.0583
+0.60%
$1.17 million $6,255
Jul 9, 2023 $0.058
+0.20%
$1.16 million $5,347
Jul 8, 2023 $0.0587
+0.98%
$1.17 million $5,176
Jul 7, 2023 $0.0581
+0.13%
$1.16 million $5,567
Jul 6, 2023 $0.0578
-2.47%
$1.16 million $6,102
Jul 5, 2023 $0.0592
+1.22%
$1.18 million $5,505
Jul 4, 2023 $0.0585
-0.85%
$1.17 million $10,730
Jul 3, 2023 $0.059
+1.66%
$1.18 million $5,561
Jul 2, 2023 $0.058
-0.27%
$1.16 million $5,415
Jul 1, 2023 $0.0582
-1.04%
$1.16 million $5,395
Jun 30, 2023 $0.0588
+1.25%
$1.18 million $5,303
Jun 29, 2023 $0.0588
+0.93%
$1.18 million $5,727
Jun 28, 2023 $0.0588
+0.84%
$1.18 million $4,794
Jun 27, 2023 $0.0583
-0.71%
$1.17 million $4,593
Jun 26, 2023 $0.058
-0.91%
$1.16 million $4,608
Jun 25, 2023 $0.0586
+0.05%
$1.17 million $4,675
Jun 24, 2023 $0.0586
+0.38%
$1.17 million $4,587
Jun 23, 2023 $0.0583
-0.25%
$1.17 million $6,347
Jun 22, 2023 $0.0578
-0.56%
$1.16 million $4,763
Jun 21, 2023 $0.0584
-0.19%
$1.17 million $10,809
Jun 20, 2023 $0.0585
+0.71%
$1.17 million $12,710
Jun 19, 2023 $0.0581
-1.33%
$1.16 million $66,614
Jun 18, 2023 $0.0589
+0.17%
$1.18 million $4,432
Jun 17, 2023 $0.0588
+0.84%
$1.18 million $4,167
Jun 16, 2023 $0.0583
-0.65%
$1.17 million $4,350
Jun 15, 2023 $0.0587
+0.81%
$1.17 million $3,807
Jun 14, 2023 $0.0583
+1.04%
$1.17 million $3,996
Jun 13, 2023 $0.0576
-0.87%
$1.15 million $3,086
Jun 12, 2023 $0.0582
+1.29%
$1.16 million $3,999
Jun 11, 2023 $0.0575
-0.36%
$1.15 million $4,316
Jun 10, 2023 $0.0578
-0.28%
$1.16 million $4,120
Jun 9, 2023 $0.0579
+0.28%
$1.16 million $12,054
Jun 8, 2023 $0.0579
+0.97%
$1.16 million $4,290
Jun 7, 2023 $0.0573
+0.21%
$1.15 million $4,163
Jun 6, 2023 $0.0572
-0.53%
$1.14 million $14,602
Jun 5, 2023 $0.0575
+1.29%
$1.15 million $4,639
Jun 4, 2023 $0.0567
-0.13%
$1.13 million $4,413
Jun 3, 2023 $0.0568
-0.75%
$1.14 million $4,289
Jun 2, 2023 $0.0572
+1.00%
$1.14 million $4,556
Jun 1, 2023 $0.0566
-0.34%
$1.13 million $4,521
May 31, 2023 $0.0568
+1.21%
$1.14 million $5,844
May 30, 2023 $0.0561
-1.74%
$1.12 million $4,456