Tether MXNt Historical Data

MXNT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0526
-0.17%
$ 1.05 million $ 3,154
Jan 8, 2023 $ 0.0526
-0.04%
$ 1.05 million $ 2,311
Jan 7, 2023 $ 0.0526
+0.23%
$ 1.05 million $ 2,422
Jan 6, 2023 $ 0.0525
+0.86%
$ 1.05 million $ 2,403
Jan 5, 2023 $ 0.0521
+0.74%
$ 1.04 million $ 4,673
Jan 4, 2023 $ 0.0517
-0.34%
$ 1.03 million $ 7,036
Jan 3, 2023 $ 0.0519
+0.66%
$ 1.04 million $ 2,310
Jan 2, 2023 $ 0.0516
-0.18%
$ 1.03 million $ 2,197
Jan 1, 2023 $ 0.0516
+1.10%
$ 1.03 million $ 2,119
Dec 31, 2022 $ 0.0511
+0.06%
$ 1.02 million $ 2,202
Dec 30, 2022 $ 0.0516
+1.29%
$ 1.03 million $ 2,215
Dec 29, 2022 $ 0.051
-0.55%
$ 1.02 million $ 3,279
Dec 28, 2022 $ 0.0512
-0.99%
$ 1.02 million $ 3,219
Dec 27, 2022 $ 0.0517
-0.65%
$ 1.03 million $ 2,214
Dec 26, 2022 $ 0.052
+0.01%
$ 1.04 million $ 3,107
Dec 25, 2022 $ 0.052
-0.01%
$ 1.04 million $ 2,344
Dec 24, 2022 $ 0.0519
+1.02%
$ 1.04 million $ 2,316
Dec 23, 2022 $ 0.0512
-0.40%
$ 1.02 million $ 12,419
Dec 22, 2022 $ 0.0514
+0.39%
$ 1.03 million $ 3,538
Dec 21, 2022 $ 0.0512
+0.60%
$ 1.02 million $ 2,260
Dec 20, 2022 $ 0.0509
+0.21%
$ 1.02 million $ 3,026
Dec 19, 2022 $ 0.0508
+1.16%
$ 1.02 million $ 3,110
Dec 18, 2022 $ 0.0503
+0.18%
$ 1.01 million $ 3,634
Dec 17, 2022 $ 0.0508
-0.41%
$ 1.02 million $ 2,359
Dec 16, 2022 $ 0.051
+0.24%
$ 1.02 million $ 2,961
Dec 15, 2022 $ 0.051
-0.09%
$ 1.02 million $ 2,969
Dec 14, 2022 $ 0.051
-1.00%
$ 1.02 million $ 23,476
Dec 13, 2022 $ 0.0513
+1.30%
$ 1.03 million $ 8,969
Dec 12, 2022 $ 0.0506
-0.51%
$ 1.01 million $ 2,874
Dec 11, 2022 $ 0.0509
+1.02%
$ 1.02 million $ 2,675
Dec 10, 2022 $ 0.0503
-0.97%
$ 1.01 million $ 2,333
Dec 9, 2022 $ 0.0508
-0.92%
$ 1.02 million $ 2,369
Dec 8, 2022 $ 0.0513
+0.52%
$ 1.03 million $ 2,810
Dec 7, 2022 $ 0.0511
+0.30%
$ 1.02 million $ 2,652
Dec 6, 2022 $ 0.0509
-0.06%
$ 1.02 million $ 2,318
Dec 5, 2022 $ 0.0509
-1.73%
$ 1.02 million $ 2,857
Dec 4, 2022 $ 0.0513
-0.18%
$ 1.03 million $ 2,435
Dec 3, 2022 $ 0.0519
+1.07%
$ 1.04 million $ 2,203
Dec 2, 2022 $ 0.0519
-0.42%
$ 1.04 million $ 4,451
Dec 1, 2022 $ 0.0521
+1.51%
$ 1.04 million $ 67,634
Nov 30, 2022 $ 0.0523
+0.02%
$ 1.05 million $ 2,642
Nov 29, 2022 $ 0.0523
+1.60%
$ 1.05 million $ 113,318
Nov 28, 2022 $ 0.0522
+1.18%
$ 1.04 million $ 128,544
Nov 27, 2022 $ 0.0517
-0.66%
$ 1.03 million $ 2,842
Nov 26, 2022 $ 0.0515
-0.70%
$ 1.03 million $ 3,987
Nov 25, 2022 $ 0.0514
-0.02%
$ 1.03 million $ 2,506
Nov 24, 2022 $ 0.0513
-1.33%
$ 1.03 million $ 2,615
Nov 23, 2022 $ 0.052
+0.57%
$ 1.04 million $ 2,188
Nov 22, 2022 $ 0.0517
+1.50%
$ 1.03 million $ 2,325
Nov 21, 2022 $ 0.0516
-2.56%
$ 1.03 million $ 2,928