Tether MXNt Historical Data

MXNT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0537
+1.55%
$ 1.07 million $ 3,240
Jan 23, 2023 $ 0.0529
+0.81%
$ 1.06 million $ 3,318
Jan 22, 2023 $ 0.0524
-0.79%
$ 1.05 million $ 5,698
Jan 21, 2023 $ 0.0529
+0.75%
$ 1.06 million $ 5,288
Jan 20, 2023 $ 0.0525
-0.90%
$ 1.05 million $ 3,116
Jan 19, 2023 $ 0.0529
-0.68%
$ 1.06 million $ 3,297
Jan 18, 2023 $ 0.0533
-0.10%
$ 1.07 million $ 6,359
Jan 17, 2023 $ 0.0532
+0.78%
$ 1.06 million $ 5,296
Jan 16, 2023 $ 0.0529
-0.15%
$ 1.06 million $ 3,019
Jan 15, 2023 $ 0.0529
+0.24%
$ 1.06 million $ 2,571
Jan 14, 2023 $ 0.0528
-1.65%
$ 1.06 million $ 3,777
Jan 13, 2023 $ 0.0535
+1.23%
$ 1.07 million $ 2,877
Jan 12, 2023 $ 0.0529
+1.60%
$ 1.06 million $ 3,005
Jan 11, 2023 $ 0.0519
-0.84%
$ 1.04 million $ 2,595
Jan 10, 2023 $ 0.0523
+0.25%
$ 1.05 million $ 2,582
Jan 9, 2023 $ 0.0526
-0.17%
$ 1.05 million $ 3,154
Jan 8, 2023 $ 0.0526
-0.04%
$ 1.05 million $ 2,311
Jan 7, 2023 $ 0.0526
+0.23%
$ 1.05 million $ 2,422
Jan 6, 2023 $ 0.0525
+0.86%
$ 1.05 million $ 2,403
Jan 5, 2023 $ 0.0521
+0.74%
$ 1.04 million $ 4,673
Jan 4, 2023 $ 0.0517
-0.34%
$ 1.03 million $ 7,036
Jan 3, 2023 $ 0.0519
+0.66%
$ 1.04 million $ 2,310
Jan 2, 2023 $ 0.0516
-0.18%
$ 1.03 million $ 2,197
Jan 1, 2023 $ 0.0516
+1.10%
$ 1.03 million $ 2,119
Dec 31, 2022 $ 0.0511
+0.06%
$ 1.02 million $ 2,202
Dec 30, 2022 $ 0.0516
+1.29%
$ 1.03 million $ 2,215
Dec 29, 2022 $ 0.051
-0.55%
$ 1.02 million $ 3,279
Dec 28, 2022 $ 0.0512
-0.99%
$ 1.02 million $ 3,219
Dec 27, 2022 $ 0.0517
-0.65%
$ 1.03 million $ 2,214
Dec 26, 2022 $ 0.052
+0.01%
$ 1.04 million $ 3,107
Dec 25, 2022 $ 0.052
-0.01%
$ 1.04 million $ 2,344
Dec 24, 2022 $ 0.0519
+1.02%
$ 1.04 million $ 2,316
Dec 23, 2022 $ 0.0512
-0.40%
$ 1.02 million $ 12,419
Dec 22, 2022 $ 0.0514
+0.39%
$ 1.03 million $ 3,538
Dec 21, 2022 $ 0.0512
+0.60%
$ 1.02 million $ 2,260
Dec 20, 2022 $ 0.0509
+0.21%
$ 1.02 million $ 3,026
Dec 19, 2022 $ 0.0508
+1.16%
$ 1.02 million $ 3,110
Dec 18, 2022 $ 0.0503
+0.18%
$ 1.01 million $ 3,634
Dec 17, 2022 $ 0.0508
-0.41%
$ 1.02 million $ 2,359
Dec 16, 2022 $ 0.051
+0.24%
$ 1.02 million $ 2,961
Dec 15, 2022 $ 0.051
-0.09%
$ 1.02 million $ 2,969
Dec 14, 2022 $ 0.051
-1.00%
$ 1.02 million $ 23,476
Dec 13, 2022 $ 0.0513
+1.30%
$ 1.03 million $ 8,969
Dec 12, 2022 $ 0.0506
-0.51%
$ 1.01 million $ 2,874
Dec 11, 2022 $ 0.0509
+1.02%
$ 1.02 million $ 2,675
Dec 10, 2022 $ 0.0503
-0.97%
$ 1.01 million $ 2,333
Dec 9, 2022 $ 0.0508
-0.92%
$ 1.02 million $ 2,369
Dec 8, 2022 $ 0.0513
+0.52%
$ 1.03 million $ 2,810
Dec 7, 2022 $ 0.0511
+0.30%
$ 1.02 million $ 2,652
Dec 6, 2022 $ 0.0509
-0.06%
$ 1.02 million $ 2,318