Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.0228
+1.38%
$975,273 $844,547
Apr 30, 2025 $0.0225
-13.46%
$962,108 $784,129
Apr 29, 2025 $0.0258
-9.12%
$1.1 million $956,082
Apr 28, 2025 $0.0284
-3.09%
$1.21 million $1.44 million
Apr 27, 2025 $0.0293
-1.94%
$1.25 million $1.81 million
Apr 26, 2025 $0.0299
-0.74%
$1.28 million $1.04 million
Apr 25, 2025 $0.03
+1.46%
$1.28 million $1.03 million
Apr 24, 2025 $0.0296
-4.30%
$1.26 million $1.01 million
Apr 23, 2025 $0.0309
+1.81%
$1.32 million $1.23 million
Apr 22, 2025 $0.0304
+3.29%
$1.3 million $1.7 million
Apr 21, 2025 $0.0294
-2.17%
$1.26 million $1.43 million
Apr 20, 2025 $0.03
+1.05%
$1.28 million $1.13 million
Apr 19, 2025 $0.0297
-0.69%
$1.27 million $1.13 million
Apr 18, 2025 $0.0299
-1.65%
$1.28 million $787,687
Apr 17, 2025 $0.0305
-1.40%
$1.31 million $957,115
Apr 16, 2025 $0.031
+3.14%
$1.33 million $706,937
Apr 15, 2025 $0.0301
+0.09%
$1.29 million $828,689
Apr 14, 2025 $0.0301
-7.34%
$1.29 million $1.22 million
Apr 13, 2025 $0.0325
+2.75%
$1.39 million $987,634
Apr 12, 2025 $0.0316
-10.88%
$1.35 million $1.11 million
Apr 11, 2025 $0.0355
+1.34%
$1.52 million $1.03 million
Apr 10, 2025 $0.035
-4.30%
$1.5 million $1.03 million
Apr 9, 2025 $0.0366
+9.44%
$1.56 million $859,552
Apr 8, 2025 $0.0334
+2.93%
$1.43 million $817,105
Apr 7, 2025 $0.0324
-5.20%
$1.39 million $1.23 million
Apr 6, 2025 $0.0342
-9.22%
$1.46 million $1.04 million
Apr 5, 2025 $0.0377
+3.19%
$1.61 million $759,270
Apr 4, 2025 $0.0365
-0.89%
$1.56 million $1.08 million
Apr 3, 2025 $0.0369
-3.50%
$1.58 million $1.12 million
Apr 2, 2025 $0.038
-7.04%
$1.63 million $1.04 million
Apr 1, 2025 $0.0409
+0.88%
$1.75 million $989,252
Mar 31, 2025 $0.0406
-3.74%
$1.73 million $1.04 million
Mar 30, 2025 $0.0421
-1.74%
$1.8 million $801,923
Mar 29, 2025 $0.0429
-4.76%
$1.83 million $989,888
Mar 28, 2025 $0.045
+3.38%
$1.92 million $1.21 million
Mar 27, 2025 $0.0438
+7.37%
$1.87 million $1.1 million
Mar 26, 2025 $0.0408
-2.66%
$1.74 million $987,361
Mar 25, 2025 $0.0419
+2.92%
$1.79 million $995,328
Mar 24, 2025 $0.0407
-5.70%
$1.74 million $1.02 million
Mar 23, 2025 $0.0432
+6.39%
$1.85 million $1.31 million
Mar 22, 2025 $0.0406
+7.63%
$1.73 million $1.15 million
Mar 21, 2025 $0.0377
-0.60%
$1.61 million $937,158
Mar 20, 2025 $0.0379
-5.68%
$1.62 million $1.01 million
Mar 19, 2025 $0.0402
-3.00%
$1.72 million $1.14 million
Mar 18, 2025 $0.0415
-1.37%
$1.77 million $1.05 million
Mar 17, 2025 $0.042
-20.48%
$1.8 million $865,652
Mar 16, 2025 $0.0528
-2.04%
$2.26 million $1.23 million
Mar 15, 2025 $0.0539
+8.13%
$2.31 million $1.09 million
Mar 14, 2025 $0.0525
+8.05%
$2.24 million $1.23 million
Mar 13, 2025 $0.0486
+28.34%
$2.08 million $1.66 million