Spacemesh Historical Data

SMH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.00112
+0.99%
$48,059 $4,985
Feb 8, 2026 $0.00111
+0.63%
$47,674 $4,730
Feb 7, 2026 $0.00111
+0.36%
$47,375 $2,777
Feb 6, 2026 $0.0011
-1.87%
$47,204 $4,617
Feb 5, 2026 $0.00112
+5.53%
$48,102 $3,848
Feb 4, 2026 $0.00106
-0.09%
$45,536 $2,575
Feb 3, 2026 $0.00107
-6.33%
$45,579 $4,895
Feb 2, 2026 $0.00114
-0.52%
$48,658 $3,597
Feb 1, 2026 $0.00114
-1.21%
$48,914 $3,269
Jan 31, 2026 $0.00116
+0.00%
$49,513 $4,989
Jan 30, 2026 $0.00116
-0.69%
$49,513 $4,976
Jan 29, 2026 $0.00117
-0.85%
$49,855 $4,541
Jan 28, 2026 $0.00118
+8.09%
$50,282 $5,056
Jan 27, 2026 $0.00109
-1.00%
$46,520 $3,524
Jan 26, 2026 $0.0011
+0.09%
$46,990 $2,396
Jan 25, 2026 $0.0011
-2.22%
$46,990 $5,776
Jan 24, 2026 $0.00112
-0.71%
$48,059 $5,283
Jan 23, 2026 $0.00113
-2.16%
$48,401 $5,333
Jan 22, 2026 $0.00116
-0.09%
$49,470 $5,151
Jan 21, 2026 $0.00116
+0.00%
$49,513 $4,962
Jan 20, 2026 $0.00116
+0.17%
$49,513 $5,411
Jan 19, 2026 $0.00116
-3.67%
$49,427 $2,325
Jan 18, 2026 $0.0012
-1.88%
$51,309 $4,939
Jan 17, 2026 $0.00122
+1.24%
$52,249 $4,428
Jan 16, 2026 $0.00121
-6.14%
$51,608 $3,834
Jan 15, 2026 $0.00128
-0.46%
$54,943 $3,548
Jan 14, 2026 $0.00129
+1.02%
$55,200 $547
Jan 13, 2026 $0.00128
-4.63%
$54,644 $3,070
Jan 12, 2026 $0.00134
+0.22%
$57,252 $4,695
Jan 11, 2026 $0.00133
+0.00%
$57,081 $4,895
Jan 10, 2026 $0.00133
-3.61%
$57,081 $5,406
Jan 9, 2026 $0.00138
-0.43%
$59,176 $4,656
Jan 8, 2026 $0.00139
-0.36%
$59,432 $4,725
Jan 7, 2026 $0.0014
-0.64%
$59,689 $5,385
Jan 6, 2026 $0.0014
-5.39%
$60,031 $5,054
Jan 5, 2026 $0.00148
-10.88%
$63,409 $5,670
Jan 4, 2026 $0.00166
+2.15%
$71,148 $2,021
Jan 3, 2026 $0.00163
-0.61%
$69,566 $4,828
Jan 2, 2026 $0.00164
-0.73%
$69,994 $5,281
Jan 1, 2026 $0.00165
-2.77%
$70,507 $6,310
Dec 31, 2025 $0.0017
-2.02%
$72,516 $3,260
Dec 30, 2025 $0.00173
-3.51%
$73,970 $4,566
Dec 29, 2025 $0.00179
-0.61%
$76,706 $3,867
Dec 28, 2025 $0.0018
+2.44%
$77,177 $2,308
Dec 27, 2025 $0.00176
-0.28%
$75,338 $4,248
Dec 26, 2025 $0.00177
-0.23%
$75,552 $6,046
Dec 25, 2025 $0.00178
+1.25%
$75,723 $5,251
Dec 24, 2025 $0.00176
+0.75%
$75,124 $5,266
Dec 23, 2025 $0.00175
-5.88%
$74,654 $5,647
Dec 22, 2025 $0.00186
+0.43%
$79,357 $5,194