Spacemesh Historical Data

SMH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0027
+22.73%
$ 115,444 $ 1,064
Aug 12, 2025 $ 0.0022
-15.38%
$ 94,066 $ 683
Aug 11, 2025 $ 0.0026
+0.00%
$ 111,169 $ 471
Aug 10, 2025 $ 0.0026
-16.13%
$ 111,169 $ 344
Aug 9, 2025 $ 0.0024
-4.00%
$ 102,617 $ 532
Aug 8, 2025 $ 0.0025
-3.85%
$ 106,893 $ 9,233
Aug 7, 2025 $ 0.0026
-13.33%
$ 111,169 $ 23,458
Aug 6, 2025 $ 0.003
+0.00%
$ 128,272 $ 9,137
Aug 5, 2025 $ 0.003
-6.25%
$ 128,272 $ 35,395
Aug 4, 2025 $ 0.0032
+0.00%
$ 136,823 $ 38,988
Aug 3, 2025 $ 0.0032
-11.11%
$ 136,823 $ 31,940
Aug 2, 2025 $ 0.0036
+0.00%
$ 153,926 $ 98,822
Aug 1, 2025 $ 0.0037
+27.59%
$ 153,926 $ 104,928
Jul 31, 2025 $ 0.0029
+3.57%
$ 123,996 $ 44,708
Jul 30, 2025 $ 0.0027
+0.00%
$ 115,444 $ 25,139
Jul 29, 2025 $ 0.0027
+0.00%
$ 115,444 $ 59,465
Jul 28, 2025 $ 0.0027
-12.90%
$ 115,444 $ 48,429
Jul 27, 2025 $ 0.0031
-3.12%
$ 132,547 $ 40,313
Jul 26, 2025 $ 0.0032
-5.88%
$ 136,823 $ 7,093
Jul 25, 2025 $ 0.0028
-17.65%
$ 119,720 $ 33,413
Jul 24, 2025 $ 0.0034
-5.56%
$ 145,374 $ 41,411
Jul 23, 2025 $ 0.0036
+2.86%
$ 153,926 $ 28,879
Jul 22, 2025 $ 0.0035
-10.26%
$ 149,650 $ 67,260
Jul 21, 2025 $ 0.0039
+0.22%
$ 166,753 $ 44,382
Jul 20, 2025 $ 0.0039
-4.26%
$ 166,753 $ 47,780
Jul 19, 2025 $ 0.00407
+2.41%
$ 174,187 $ 34,298
Jul 18, 2025 $ 0.00398
-5.08%
$ 170,085 $ 33,240
Jul 17, 2025 $ 0.00419
+11.02%
$ 179,148 $ 24,934
Jul 16, 2025 $ 0.00377
-8.43%
$ 161,343 $ 75,687
Jul 15, 2025 $ 0.00425
-14.91%
$ 181,846 $ 140,354
Jul 14, 2025 $ 0.0044
-3.63%
$ 188,325 $ 156,693
Jul 13, 2025 $ 0.00457
+2.07%
$ 195,392 $ 114,362
Jul 12, 2025 $ 0.0061
+23.48%
$ 260,819 $ 75,583
Jul 11, 2025 $ 0.00494
+27.18%
$ 211,116 $ 201,321
Jul 10, 2025 $ 0.00376
-3.67%
$ 159,384 $ 166,159
Jul 9, 2025 $ 0.0039
-31.04%
$ 166,753 $ 64,802
Jul 8, 2025 $ 0.00566
+2.83%
$ 241,803 $ 205,667
Jul 7, 2025 $ 0.0055
-2.45%
$ 235,236 $ 117,240
Jul 6, 2025 $ 0.00564
+9.80%
$ 241,135 $ 142,655
Jul 5, 2025 $ 0.00514
-4.98%
$ 219,612 $ 119,108
Jul 4, 2025 $ 0.0054
-1.07%
$ 231,089 $ 159,705
Jul 3, 2025 $ 0.00546
+0.59%
$ 233,571 $ 147,909
Jul 2, 2025 $ 0.00543
-8.78%
$ 232,198 $ 159,693
Jul 1, 2025 $ 0.00593
-1.39%
$ 254,601 $ 185,184
Jun 30, 2025 $ 0.00601
-15.45%
$ 257,070 $ 204,028
Jun 29, 2025 $ 0.00711
-1.27%
$ 304,030 $ 266,604
Jun 28, 2025 $ 0.0072
-1.99%
$ 308,028 $ 128,229
Jun 27, 2025 $ 0.00735
-4.41%
$ 314,283 $ 103,804
Jun 26, 2025 $ 0.00769
-2.43%
$ 328,739 $ 163,860
Jun 25, 2025 $ 0.00788
-3.55%
$ 336,922 $ 249,478