Spacemesh Historical Data

SMH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.00185
-1.70%
$79,015 $3,907
Dec 20, 2025 $0.00188
-0.53%
$80,426 $5,023
Dec 19, 2025 $0.00189
+0.37%
$80,939 $4,829
Dec 18, 2025 $0.00188
+0.37%
$80,597 $4,837
Dec 17, 2025 $0.00188
+0.05%
$80,298 $2,812
Dec 16, 2025 $0.00188
-0.64%
$80,212 $4,825
Dec 15, 2025 $0.00189
-2.13%
$80,683 $4,418
Dec 14, 2025 $0.00193
-0.46%
$82,350 $5,167
Dec 13, 2025 $0.00194
-4.01%
$82,821 $3,210
Dec 12, 2025 $0.00202
-5.44%
$86,284 $5,224
Dec 11, 2025 $0.00213
+7.51%
$91,244 $4,040
Dec 10, 2025 $0.00198
+0.92%
$84,873 $4,692
Dec 9, 2025 $0.00197
-2.91%
$84,061 $6,464
Dec 8, 2025 $0.00152
+0.00%
$64,820 $5,157
Dec 7, 2025 $0.00152
-6.25%
$64,820 $4,707
Dec 6, 2025 $0.00162
+0.00%
$69,138 $3,198
Dec 5, 2025 $0.00162
+3.72%
$69,138 $4,297
Dec 4, 2025 $0.00156
-2.62%
$66,658 $4,073
Dec 3, 2025 $0.0016
+6.03%
$68,412 $3,376
Dec 2, 2025 $0.00151
-7.60%
$64,435 $5,507
Dec 1, 2025 $0.00163
-14.65%
$69,737 $7,788
Nov 30, 2025 $0.00191
-0.42%
$81,709 $3,495
Nov 29, 2025 $0.00192
-4.05%
$82,008 $5,016
Nov 28, 2025 $0.002
-0.35%
$85,557 $4,914
Nov 27, 2025 $0.00201
+10.82%
$85,856 $1,336
Nov 26, 2025 $0.00181
-1.09%
$77,476 $4,785
Nov 25, 2025 $0.00183
-13.06%
$78,331 $5,780
Nov 24, 2025 $0.00211
-3.26%
$90,089 $4,605
Nov 23, 2025 $0.00217
-0.59%
$93,082 $3,778
Nov 22, 2025 $0.00219
+13.96%
$93,553 $5,142
Nov 21, 2025 $0.00192
-0.26%
$82,094 $4,168
Nov 20, 2025 $0.00192
+0.00%
$82,265 $5,070
Nov 19, 2025 $0.00192
-1.69%
$82,265 $5,870
Nov 18, 2025 $0.00196
+0.77%
$83,505 $5,190
Nov 17, 2025 $0.00194
+2.59%
$82,992 $5,305
Nov 16, 2025 $0.00189
+11.29%
$80,897 $6,265
Nov 15, 2025 $0.00171
+7.09%
$72,602 $5,476
Nov 14, 2025 $0.0016
-6.34%
$67,898 $5,950
Nov 13, 2025 $0.00171
+15.54%
$72,858 $4,444
Nov 12, 2025 $0.00148
-12.68%
$63,281 $5,049
Nov 11, 2025 $0.0017
-10.42%
$72,773 $4,592
Nov 10, 2025 $0.0019
+26.25%
$81,239 $1,885
Nov 9, 2025 $0.0019
+4.17%
$81,196 $366
Nov 8, 2025 $0.00182
-24.01%
$77,946 $39
Nov 7, 2025 $0.0024
+40.95%
$102,574 $2,918
Nov 6, 2025 $0.0017
+0.12%
$72,773 $148
Nov 5, 2025 $0.0017
+2.41%
$72,687 $939
Nov 4, 2025 $0.00166
-0.18%
$70,977 $2,218
Nov 3, 2025 $0.00166
-12.47%
$71,105 $1,510
Nov 2, 2025 $0.0019
-21.81%
$81,239 $91