Mobox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000649
-0.01%
$ 380,533 $ 1.7 million
Today, at 7 PM $ 0.00065
-1.76%
$ 381,643 $ 1.7 million
Today, at 6 PM $ 0.000662
+2.13%
$ 388,456 $ 1.68 million
Today, at 5 PM $ 0.000648
+1.09%
$ 380,371 $ 1.68 million
Today, at 4 PM $ 0.000641
-0.11%
$ 376,251 $ 1.66 million
Today, at 3 PM $ 0.000642
+0.23%
$ 376,653 $ 1.68 million
Today, at 2 PM $ 0.00064
+0.62%
$ 375,791 $ 1.68 million
Today, at 1 PM $ 0.000637
-0.29%
$ 373,477 $ 1.68 million
Today, at 12 PM $ 0.000638
-0.15%
$ 374,517 $ 1.69 million
Today, at 11 AM $ 0.00064
+0.24%
$ 375,374 $ 1.7 million
Today, at 10 AM $ 0.000638
-0.64%
$ 374,500 $ 1.7 million
Today, at 9 AM $ 0.000642
+0.43%
$ 376,920 $ 1.72 million
Today, at 8 AM $ 0.00064
+2.14%
$ 375,343 $ 1.73 million
Today, at 7 AM $ 0.000626
-0.14%
$ 367,463 $ 1.73 million
Today, at 6 AM $ 0.000627
+0.32%
$ 367,999 $ 1.72 million
Today, at 5 AM $ 0.000625
-0.36%
$ 366,839 $ 1.71 million
Today, at 4 AM $ 0.000628
+0.09%
$ 368,178 $ 1.71 million
Today, at 3 AM $ 0.000627
-0.19%
$ 367,859 $ 1.7 million
Today, at 2 AM $ 0.000628
+0.29%
$ 368,552 $ 1.71 million
Today, at 1 AM $ 0.000626
-0.25%
$ 367,471 $ 1.71 million
Today, at 12 AM $ 0.000628
+0.19%
$ 368,388 $ 1.71 million
Yesterday, at 11 PM $ 0.000627
-0.36%
$ 367,679 $ 1.72 million
Yesterday, at 10 PM $ 0.000629
-0.21%
$ 369,021 $ 1.72 million
Yesterday, at 9 PM $ 0.00063
+0.67%
$ 369,801 $ 1.73 million
Yesterday, at 8 PM $ 0.000626
-0.02%
$ 367,299 $ 1.75 million
Yesterday, at 7 PM $ 0.000626
+0.00%
$ 367,388 $ 1.75 million
Yesterday, at 6 PM $ 0.000626
+0.54%
$ 367,428 $ 1.77 million
Yesterday, at 5 PM $ 0.000623
-0.05%
$ 365,452 $ 1.75 million
Yesterday, at 4 PM $ 0.000623
-1.22%
$ 365,596 $ 1.75 million
Yesterday, at 3 PM $ 0.000631
-0.58%
$ 370,175 $ 1.72 million
Yesterday, at 2 PM $ 0.000635
+2.21%
$ 372,665 $ 1.71 million
Yesterday, at 1 PM $ 0.000621
-0.17%
$ 364,611 $ 1.72 million
Yesterday, at 12 PM $ 0.000621
+2.10%
$ 364,581 $ 1.72 million
Yesterday, at 11 AM $ 0.000609
-0.10%
$ 357,404 $ 1.73 million
Yesterday, at 10 AM $ 0.00061
+0.33%
$ 358,039 $ 1.72 million
Yesterday, at 9 AM $ 0.000608
-0.14%
$ 356,841 $ 1.69 million
Yesterday, at 8 AM $ 0.000609
+0.04%
$ 357,344 $ 1.69 million
Yesterday, at 7 AM $ 0.000609
-1.60%
$ 357,153 $ 1.68 million
Yesterday, at 6 AM $ 0.000619
+1.25%
$ 362,935 $ 1.69 million
Yesterday, at 5 AM $ 0.000611
+0.28%
$ 358,443 $ 1.7 million
Yesterday, at 4 AM $ 0.000609
-0.48%
$ 357,466 $ 1.7 million
Yesterday, at 3 AM $ 0.000612
+0.50%
$ 359,188 $ 1.71 million
Yesterday, at 2 AM $ 0.000609
+0.04%
$ 357,430 $ 1.69 million
Yesterday, at 1 AM $ 0.000609
-0.26%
$ 357,289 $ 1.69 million
Yesterday, at 12 AM $ 0.000611
+0.00%
$ 358,226 $ 1.67 million
Jul 24, 11 PM $ 0.00061
+0.56%
$ 358,171 $ 1.68 million
Jul 24, 10 PM $ 0.000607
-1.46%
$ 356,102 $ 1.67 million
Jul 24, 9 PM $ 0.000616
+0.47%
$ 361,529 $ 1.66 million
Jul 24, 8 PM $ 0.000613
-0.14%
$ 359,839 $ 1.65 million
Jul 24, 7 PM $ 0.000614
-0.01%
$ 360,320 $ 1.65 million
Download