Mobox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0111
+0.00%
$ 5.96 million $ 2.27 million
Today, at 6 PM $ 0.0111
-1.14%
$ 5.95 million $ 2.23 million
Today, at 5 PM $ 0.0112
+0.81%
$ 6.02 million $ 2.2 million
Today, at 4 PM $ 0.0111
-0.04%
$ 5.97 million $ 2.22 million
Today, at 3 PM $ 0.0111
+1.51%
$ 5.97 million $ 2.09 million
Today, at 2 PM $ 0.011
+0.18%
$ 5.88 million $ 2.16 million
Today, at 1 PM $ 0.0109
-0.87%
$ 5.87 million $ 2.18 million
Today, at 12 PM $ 0.011
+0.79%
$ 5.92 million $ 2.21 million
Today, at 11 AM $ 0.011
+0.29%
$ 5.88 million $ 2.07 million
Today, at 10 AM $ 0.0109
+0.06%
$ 5.87 million $ 2.14 million
Today, at 9 AM $ 0.0109
-0.10%
$ 5.87 million $ 2.14 million
Today, at 8 AM $ 0.0109
-1.01%
$ 5.87 million $ 2.14 million
Today, at 7 AM $ 0.0111
+1.10%
$ 5.93 million $ 2.12 million
Today, at 6 AM $ 0.0109
-0.04%
$ 5.87 million $ 2.08 million
Today, at 5 AM $ 0.0109
+0.16%
$ 5.87 million $ 2.08 million
Today, at 4 AM $ 0.0109
-0.37%
$ 5.86 million $ 2.05 million
Today, at 3 AM $ 0.011
-0.01%
$ 5.88 million $ 2 million
Today, at 2 AM $ 0.011
-0.75%
$ 5.88 million $ 1.91 million
Today, at 1 AM $ 0.011
-0.83%
$ 5.93 million $ 1.91 million
Today, at 12 AM $ 0.0111
+1.11%
$ 5.98 million $ 1.99 million
Yesterday, at 11 PM $ 0.011
+0.57%
$ 5.91 million $ 2.09 million
Yesterday, at 10 PM $ 0.011
-0.94%
$ 5.88 million $ 2.07 million
Yesterday, at 9 PM $ 0.0111
-0.85%
$ 5.93 million $ 2.02 million
Yesterday, at 8 PM $ 0.0112
-0.08%
$ 5.99 million $ 2.01 million
Yesterday, at 7 PM $ 0.0112
+0.31%
$ 5.99 million $ 2.06 million
Yesterday, at 6 PM $ 0.0111
+0.32%
$ 5.97 million $ 2.11 million
Yesterday, at 5 PM $ 0.0111
-1.38%
$ 5.95 million $ 2.14 million
Yesterday, at 4 PM $ 0.0112
+0.46%
$ 6.04 million $ 2.14 million
Yesterday, at 3 PM $ 0.0112
-1.34%
$ 6.01 million $ 2.42 million
Yesterday, at 2 PM $ 0.0113
-0.03%
$ 6.09 million $ 2.42 million
Yesterday, at 1 PM $ 0.0113
+0.67%
$ 6.09 million $ 2.39 million
Yesterday, at 12 PM $ 0.0113
-0.42%
$ 6.05 million $ 2.34 million
Yesterday, at 11 AM $ 0.0113
-0.26%
$ 6.08 million $ 2.35 million
Yesterday, at 10 AM $ 0.0114
+1.80%
$ 6.09 million $ 2.38 million
Yesterday, at 9 AM $ 0.0112
+0.33%
$ 5.98 million $ 2.44 million
Yesterday, at 8 AM $ 0.0111
+0.04%
$ 5.97 million $ 2.46 million
Yesterday, at 7 AM $ 0.0111
-0.39%
$ 5.96 million $ 2.49 million
Yesterday, at 6 AM $ 0.0112
+0.18%
$ 5.99 million $ 2.49 million
Yesterday, at 5 AM $ 0.0111
-0.21%
$ 5.98 million $ 2.52 million
Yesterday, at 4 AM $ 0.0112
+1.04%
$ 5.99 million $ 2.53 million
Yesterday, at 3 AM $ 0.011
+0.04%
$ 5.93 million $ 2.53 million
Yesterday, at 2 AM $ 0.011
-1.01%
$ 5.93 million $ 2.55 million
Yesterday, at 1 AM $ 0.0112
-0.03%
$ 5.99 million $ 2.55 million
Yesterday, at 12 AM $ 0.0112
-0.65%
$ 5.99 million $ 2.47 million
May 25, 11 PM $ 0.0112
-0.09%
$ 6.03 million $ 2.37 million
May 25, 10 PM $ 0.0112
-0.02%
$ 6.03 million $ 2.36 million
May 25, 9 PM $ 0.0112
-0.33%
$ 6.03 million $ 2.41 million
May 25, 8 PM $ 0.0113
-0.27%
$ 6.05 million $ 2.47 million
May 25, 7 PM $ 0.0113
-1.13%
$ 6.07 million $ 2.5 million
May 25, 6 PM $ 0.0114
+0.28%
$ 6.14 million $ 2.53 million
Download