Mobox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0124
-6.93%
$ 6.21 million $ 193.97 million
Mar 2026 $ 0.0134
-29.95%
$ 6.96 million $ 284.02 million
Feb 2026 $ 0.0191
-19.91%
$ 9.94 million $ 66.18 million
Jan 2026 $ 0.0262
-13.49%
$ 12.41 million $ 89.43 million
Dec 2025 $ 0.0303
-17.61%
$ 15.8 million $ 68.05 million
Nov 2025 $ 0.0373
-18.38%
$ 19.18 million $ 132.18 million
Oct 2025 $ 0.0455
-16.38%
$ 23.79 million $ 229.84 million
Sep 2025 $ 0.0553
-3.61%
$ 28.34 million $ 211.16 million
Aug 2025 $ 0.0583
+11.05%
$ 29.87 million $ 153.71 million
Jul 2025 $ 0.0569
+15.64%
$ 28.26 million $ 341.71 million
Jun 2025 $ 0.0513
-1.92%
$ 26.52 million $ 162.93 million
May 2025 $ 0.0507
-22.89%
$ 27.26 million $ 339.23 million
Apr 2025 $ 0.0657
-9.56%
$ 34.22 million $ 416.59 million
Mar 2025 $ 0.0726
-36.20%
$ 34.45 million $ 231.99 million
Feb 2025 $ 0.114
-19.32%
$ 53.97 million $ 349.99 million
Jan 2025 $ 0.137
-28.17%
$ 66.91 million $ 186.91 million
Dec 2024 $ 0.194
-29.15%
$ 90.57 million $ 430.95 million
Nov 2024 $ 0.274
+80.53%
$ 128.98 million $ 409.62 million
Oct 2024 $ 0.157
+4.54%
$ 71.48 million $ 212.63 million
Sep 2024 $ 0.151
-6.64%
$ 70.97 million $ 194.58 million
Aug 2024 $ 0.161
-16.53%
$ 76.05 million $ 484.16 million
Jul 2024 $ 0.193
-20.32%
$ 89.19 million $ 110.12 million
Jun 2024 $ 0.243
-27.55%
$ 115.31 million $ 166.12 million
May 2024 $ 0.335
+1.63%
$ 154.6 million $ 152.23 million
Apr 2024 $ 0.33
-33.76%
$ 152.16 million $ 317.83 million
Mar 2024 $ 0.498
+31.38%
$ 174.37 million $ 654.54 million
Feb 2024 $ 0.379
+37.73%
$ 127.93 million $ 269.58 million
Jan 2024 $ 0.275
-26.25%
$ 91.88 million $ 295.71 million
Dec 2023 $ 0.373
+38.02%
$ 116.64 million $ 490.86 million
Nov 2023 $ 0.27
+4.27%
$ 78.49 million $ 510.48 million
Oct 2023 $ 0.259
+6.43%
$ 70.28 million $ 312.65 million
Sep 2023 $ 0.244
-1.80%
$ 55.61 million $ 43.03 million
Aug 2023 $ 0.248
-8.56%
$ 56.51 million $ 192.22 million
Jul 2023 $ 0.271
-9.42%
$ 61.79 million $ 109.89 million
Jun 2023 $ 0.299
-28.82%
$ 52.88 million $ 93.46 million
May 2023 $ 0.421
-19.33%
$ 74.28 million $ 184.59 million
Apr 2023 $ 0.522
+9.97%
$ 92.2 million $ 292.58 million
Mar 2023 $ 0.476
-8.73%
$ 84 million $ 149.45 million
Feb 2023 $ 0.521
-5.00%
$ 92.02 million $ 323.7 million
Jan 2023 $ 0.549
+47.74%
$ 96.88 million $ 298.93 million
Dec 2022 $ 0.371
-22.16%
$ 65.59 million $ 100.46 million
Nov 2022 $ 0.477
-25.40%
$ 84.23 million $ 210.08 million
Oct 2022 $ 0.64
+1.68%
$ 237.72 million $ 212.17 million
Sep 2022 $ 0.629
+3.44%
$ 235.68 million $ 374.72 million
Aug 2022 $ 0.608
-19.44%
$ -- $ 394.91 million
Jul 2022 $ 0.755
+39.22%
$ -- $ 453.72 million
Jun 2022 $ 0.541
-47.53%
$ -- $ 475.36 million
May 2022 $ 1.03
-48.79%
$ -- $ 917.78 million
Apr 2022 $ 2.01
-26.84%
$ -- $ 2.59 billion
Mar 2022 $ 2.75
+5.08%
$ -- $ 1.59 billion
Download