Mobox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0114
+8.65%
$ 5.91 million $ 26.18 million
May 11 $ 0.0112
-10.95%
$ 5.66 million $ 43.08 million
May 4 $ 0.0125
+9.23%
$ 6.73 million $ 8.59 million
Apr 27 $ 0.0115
-12.79%
$ 6.04 million $ 2.59 million
Apr 20 $ 0.013
+9.39%
$ 6.93 million $ 22.63 million
Apr 13 $ 0.0138
+19.41%
$ 6.28 million $ 109.41 million
Apr 6 $ 0.0122
-4.61%
$ 6 million $ 20.93 million
Mar 30 $ 0.0128
-5.87%
$ 6.68 million $ 26.36 million
Mar 23 $ 0.0136
-20.01%
$ 7.1 million $ 30.14 million
Mar 16 $ 0.0171
-3.18%
$ 8.88 million $ 62.78 million
Mar 9 $ 0.0176
-13.80%
$ 9.17 million $ 123.64 million
Mar 2 $ 0.0158
-15.23%
$ 10.62 million $ 21.34 million
Feb 23 $ 0.0187
-2.40%
$ 9.73 million $ 29.38 million
Feb 16 $ 0.0199
-3.96%
$ 9.97 million $ 10.83 million
Feb 9 $ 0.0217
+4.86%
$ 10.8 million $ 11.29 million
Feb 2 $ 0.0216
-8.35%
$ 10.81 million $ 15.83 million
Jan 26 $ 0.0238
-14.73%
$ 12.25 million $ 15.38 million
Jan 19 $ 0.0294
-8.46%
$ 14.55 million $ 15.83 million
Jan 12 $ 0.0333
+2.77%
$ 16.73 million $ 18.68 million
Jan 5 $ 0.0333
+0.53%
$ 16.89 million $ 20.37 million
Dec 29 $ 0.0329
+8.10%
$ 17.26 million $ 20.93 million
Dec 22 $ 0.0305
+2.88%
$ 15.86 million $ 9.81 million
Dec 15 $ 0.0311
-3.75%
$ 15.45 million $ 17.61 million
Dec 8 $ 0.0339
-2.61%
$ 16.82 million $ 9.49 million
Dec 1 $ 0.0359
-2.58%
$ 18.15 million $ 15.28 million
Nov 24 $ 0.0373
+2.06%
$ 19.18 million $ 31.57 million
Nov 17 $ 0.0369
-6.55%
$ 19.03 million $ 20.13 million
Nov 10 $ 0.0406
-11.47%
$ 20.58 million $ 14.5 million
Nov 3 $ 0.048
+3.92%
$ 23.89 million $ 43.8 million
Oct 27 $ 0.0472
-7.30%
$ 24.08 million $ 16.74 million
Oct 20 $ 0.0503
-0.49%
$ 26.52 million $ 23.44 million
Oct 13 $ 0.0494
-0.52%
$ 26.31 million $ 63.48 million
Oct 6 $ 0.0433
-24.70%
$ 25.86 million $ 96.28 million
Sep 29 $ 0.0575
+2.68%
$ 29.96 million $ 22.53 million
Sep 22 $ 0.0545
-17.88%
$ 29.19 million $ 24.3 million
Sep 15 $ 0.068
-0.65%
$ 34.6 million $ 32.26 million
Sep 8 $ 0.0779
+38.57%
$ 35.61 million $ 108.63 million
Sep 1 $ 0.0552
-3.79%
$ 29.29 million $ 16.78 million
Aug 25 $ 0.0583
-6.72%
$ 29.87 million $ 23 million
Aug 18 $ 0.0627
+4.01%
$ 32.56 million $ 25.16 million
Aug 11 $ 0.0603
-0.66%
$ 31.39 million $ 50.13 million
Aug 4 $ 0.0613
+18.74%
$ 32.66 million $ 34.45 million
Jul 28 $ 0.0518
-20.03%
$ 27.77 million $ 37.99 million
Jul 21 $ 0.0613
-9.79%
$ 34.86 million $ 37.91 million
Jul 14 $ 0.065
+4.67%
$ 36.6 million $ 57.86 million
Jul 7 $ 0.0572
+18.86%
$ 33.45 million $ 159.78 million
Jun 30 $ 0.0468
-8.82%
$ 25.9 million $ 25.44 million
Jun 23 $ 0.0488
+21.66%
$ 27.63 million $ 60.36 million
Jun 16 $ 0.0415
-11.52%
$ 20.9 million $ 27.35 million
Jun 9 $ 0.0464
-8.79%
$ 25.28 million $ 30.47 million
Download