Mobox Historical Data

MBOX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.184
-1.82%
$ 87.42 million $ 5.64 million
Jan 15, 2025 $ 0.188
+6.17%
$ 89.04 million $ 4.9 million
Jan 14, 2025 $ 0.177
+4.30%
$ 83.86 million $ 3.76 million
Jan 13, 2025 $ 0.17
-4.30%
$ 80.43 million $ 6.99 million
Jan 12, 2025 $ 0.177
-0.46%
$ 84 million $ 2.42 million
Jan 11, 2025 $ 0.178
-1.46%
$ 84.38 million $ 2.5 million
Jan 10, 2025 $ 0.181
+2.04%
$ 85.64 million $ 4.33 million
Jan 9, 2025 $ 0.177
-3.96%
$ 83.92 million $ 4.99 million
Jan 8, 2025 $ 0.184
-3.68%
$ 87.44 million $ 6.93 million
Jan 7, 2025 $ 0.191
-11.24%
$ 90.78 million $ 8.11 million
Jan 6, 2025 $ 0.216
+0.99%
$ 102.28 million $ 6.67 million
Jan 5, 2025 $ 0.214
-1.86%
$ 101.28 million $ 5.42 million
Jan 4, 2025 $ 0.218
+2.13%
$ 103.2 million $ 8.22 million
Jan 3, 2025 $ 0.213
+5.60%
$ 101.04 million $ 8.33 million
Jan 2, 2025 $ 0.202
+3.61%
$ 95.67 million $ 5.93 million
Jan 1, 2025 $ 0.195
+1.93%
$ 92.31 million $ 5.36 million
Dec 31, 2024 $ 0.191
-1.64%
$ 90.57 million $ 7.01 million
Dec 30, 2024 $ 0.194
+1.32%
$ 92.08 million $ 8.03 million
Dec 29, 2024 $ 0.192
-6.74%
$ 90.2 million $ 6.37 million
Dec 28, 2024 $ 0.205
+2.81%
$ 96.69 million $ 7.67 million
Dec 27, 2024 $ 0.2
+3.51%
$ 93.96 million $ 7.63 million
Dec 26, 2024 $ 0.193
-6.94%
$ 91.49 million $ 4.34 million
Dec 25, 2024 $ 0.207
-1.92%
$ 97.54 million $ 4.76 million
Dec 24, 2024 $ 0.211
+3.93%
$ 99.46 million $ 5.07 million
Dec 23, 2024 $ 0.203
+7.68%
$ 95.72 million $ 7.81 million
Dec 22, 2024 $ 0.189
-2.19%
$ 88.9 million $ 6.62 million
Dec 21, 2024 $ 0.193
-6.09%
$ 90.82 million $ 6.72 million
Dec 20, 2024 $ 0.205
+3.71%
$ 96.7 million $ 15.36 million
Dec 19, 2024 $ 0.198
-8.14%
$ 93.22 million $ 14.56 million
Dec 18, 2024 $ 0.216
-9.09%
$ 101.59 million $ 10.9 million
Dec 17, 2024 $ 0.237
-8.73%
$ 111.76 million $ 10.52 million
Dec 16, 2024 $ 0.26
-4.18%
$ 122.4 million $ 11.12 million
Dec 15, 2024 $ 0.271
+1.98%
$ 127.68 million $ 10.69 million
Dec 14, 2024 $ 0.266
-6.55%
$ 125.19 million $ 8.64 million
Dec 13, 2024 $ 0.285
+1.78%
$ 133.99 million $ 13.7 million
Dec 12, 2024 $ 0.28
+3.33%
$ 131.62 million $ 17.02 million
Dec 11, 2024 $ 0.27
+7.76%
$ 127.39 million $ 13.13 million
Dec 10, 2024 $ 0.251
-1.96%
$ 118.2 million $ 21.19 million
Dec 9, 2024 $ 0.256
-21.76%
$ 120.61 million $ 33.03 million
Dec 8, 2024 $ 0.328
+4.54%
$ 154.15 million $ 26.71 million
Dec 7, 2024 $ 0.313
+1.29%
$ 147.47 million $ 15.76 million
Dec 6, 2024 $ 0.309
+0.47%
$ 145.59 million $ 18.97 million
Dec 5, 2024 $ 0.308
-2.95%
$ 145.03 million $ 26.71 million
Dec 4, 2024 $ 0.317
+1.23%
$ 149.35 million $ 27.61 million
Dec 3, 2024 $ 0.313
+12.32%
$ 147.54 million $ 35.73 million
Dec 2, 2024 $ 0.279
+1.78%
$ 131.31 million $ 19.15 million
Dec 1, 2024 $ 0.274
+0.04%
$ 129.01 million $ 15.43 million
Nov 30, 2024 $ 0.274
+7.45%
$ 128.98 million $ 18.14 million
Nov 29, 2024 $ 0.255
+2.20%
$ 120.03 million $ 12 million
Nov 28, 2024 $ 0.249
+3.76%
$ 118.39 million $ 17 million