Mobox Historical Data

MBOX Page 10
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.016
+0.12%
$ 8.35 million $ 6.1 million
Mar 23, 10 PM $ 0.016
-1.24%
$ 8.34 million $ 6 million
Mar 23, 9 PM $ 0.0162
-0.84%
$ 8.44 million $ 5.85 million
Mar 23, 8 PM $ 0.0164
+0.64%
$ 8.52 million $ 5.89 million
Mar 23, 7 PM $ 0.0163
-1.31%
$ 8.46 million $ 5.87 million
Mar 23, 6 PM $ 0.0165
+0.48%
$ 8.57 million $ 5.83 million
Mar 23, 5 PM $ 0.0164
-5.75%
$ 8.53 million $ 5.19 million
Mar 23, 4 PM $ 0.0174
-1.54%
$ 9.05 million $ 3.59 million
Mar 23, 3 PM $ 0.0177
-0.81%
$ 9.19 million $ 3.34 million
Mar 23, 2 PM $ 0.0178
-0.42%
$ 9.27 million $ 3.32 million
Mar 23, 1 PM $ 0.0179
+0.14%
$ 9.31 million $ 3.56 million
Mar 23, 12 PM $ 0.0179
+0.92%
$ 9.3 million $ 3.57 million
Mar 23, 11 AM $ 0.0177
+2.82%
$ 9.21 million $ 3.51 million
Mar 23, 10 AM $ 0.0172
+0.26%
$ 8.96 million $ 3.29 million
Mar 23, 9 AM $ 0.0172
+0.57%
$ 8.94 million $ 3.42 million
Mar 23, 8 AM $ 0.0171
-0.51%
$ 8.89 million $ 3.49 million
Mar 23, 7 AM $ 0.0172
-0.27%
$ 8.93 million $ 3.74 million
Mar 23, 6 AM $ 0.0172
-0.92%
$ 8.96 million $ 3.95 million
Mar 23, 5 AM $ 0.0174
-0.43%
$ 9.04 million $ 3.97 million
Mar 23, 4 AM $ 0.0174
+0.95%
$ 9.07 million $ 3.92 million
Mar 23, 3 AM $ 0.0173
+0.01%
$ 8.99 million $ 3.97 million
Mar 23, 2 AM $ 0.0173
+0.32%
$ 8.99 million $ 3.99 million
Mar 23, 1 AM $ 0.0172
+0.65%
$ 8.98 million $ 3.96 million
Mar 23, 12 AM $ 0.0171
+0.50%
$ 8.92 million $ 3.97 million
Mar 22, 11 PM $ 0.0171
-0.74%
$ 8.88 million $ 4.28 million
Mar 22, 10 PM $ 0.0172
+1.20%
$ 8.94 million $ 4.5 million
Mar 22, 9 PM $ 0.017
-0.88%
$ 8.84 million $ 4.5 million
Mar 22, 8 PM $ 0.0171
-0.58%
$ 8.92 million $ 4.39 million
Mar 22, 7 PM $ 0.0172
-0.11%
$ 8.97 million $ 4.21 million
Mar 22, 6 PM $ 0.0172
-0.94%
$ 8.98 million $ 4.09 million
Mar 22, 5 PM $ 0.0174
-1.34%
$ 9.06 million $ 4.09 million
Mar 22, 4 PM $ 0.0176
+0.17%
$ 9.19 million $ 3.98 million
Mar 22, 3 PM $ 0.0176
-0.10%
$ 9.17 million $ 4.06 million
Mar 22, 2 PM $ 0.0176
-1.87%
$ 9.18 million $ 4.12 million
Mar 22, 1 PM $ 0.018
-1.13%
$ 9.35 million $ 3.84 million
Mar 22, 12 PM $ 0.0182
+0.58%
$ 9.46 million $ 3.74 million
Mar 22, 11 AM $ 0.0181
+0.25%
$ 9.41 million $ 3.74 million
Mar 22, 10 AM $ 0.018
+0.48%
$ 9.38 million $ 3.69 million
Mar 22, 9 AM $ 0.0179
+0.57%
$ 9.34 million $ 3.48 million
Mar 22, 8 AM $ 0.0178
-0.69%
$ 9.28 million $ 3.39 million
Mar 22, 7 AM $ 0.018
+0.62%
$ 9.35 million $ 3.15 million
Mar 22, 6 AM $ 0.0178
+0.54%
$ 9.29 million $ 3 million
Mar 22, 5 AM $ 0.0178
+0.19%
$ 9.24 million $ 2.94 million
Mar 22, 4 AM $ 0.0177
+0.42%
$ 9.22 million $ 3.01 million
Mar 22, 3 AM $ 0.0176
+0.18%
$ 9.19 million $ 2.95 million
Mar 22, 2 AM $ 0.0176
+0.59%
$ 9.17 million $ 2.92 million
Mar 22, 1 AM $ 0.0175
-0.29%
$ 9.12 million $ 2.91 million
Mar 22, 12 AM $ 0.0176
-0.32%
$ 9.14 million $ 2.84 million
Mar 21, 11 PM $ 0.0176
-2.29%
$ 9.17 million $ 2.54 million
Mar 21, 10 PM $ 0.018
-0.67%
$ 9.39 million $ 2.25 million