Mobox Historical Data

MBOX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.000923
+0.09%
$ 541,391 $ 1.07 million
Jul 8, 12 PM $ 0.000922
+0.66%
$ 540,898 $ 1.09 million
Jul 8, 11 AM $ 0.000916
+0.32%
$ 537,336 $ 1.1 million
Jul 8, 10 AM $ 0.000913
-0.19%
$ 535,644 $ 1.1 million
Jul 8, 9 AM $ 0.000915
-1.97%
$ 536,643 $ 1.09 million
Jul 8, 8 AM $ 0.000933
-0.61%
$ 547,427 $ 1.09 million
Jul 8, 7 AM $ 0.000939
+0.62%
$ 550,791 $ 1.12 million
Jul 8, 6 AM $ 0.000933
-0.68%
$ 547,400 $ 1.11 million
Jul 8, 5 AM $ 0.000939
-0.49%
$ 551,143 $ 1.15 million
Jul 8, 4 AM $ 0.000944
-0.11%
$ 553,833 $ 1.17 million
Jul 8, 3 AM $ 0.000945
+0.85%
$ 554,455 $ 1.16 million
Jul 8, 2 AM $ 0.000937
-0.40%
$ 549,801 $ 1.17 million
Jul 8, 1 AM $ 0.000941
-0.15%
$ 552,026 $ 1.15 million
Jul 8, 12 AM $ 0.000942
-0.66%
$ 505,752 $ 1.15 million
Jul 7, 11 PM $ 0.000948
+0.49%
$ 509,067 $ 1.17 million
Jul 7, 10 PM $ 0.000944
+0.52%
$ 506,607 $ 1.19 million
Jul 7, 9 PM $ 0.000939
-0.39%
$ 503,988 $ 1.19 million
Jul 7, 8 PM $ 0.000943
+0.29%
$ 505,976 $ 1.2 million
Jul 7, 7 PM $ 0.00094
-0.87%
$ 504,538 $ 1.2 million
Jul 7, 6 PM $ 0.000948
+0.36%
$ 508,972 $ 1.22 million
Jul 7, 5 PM $ 0.000945
-1.00%
$ 507,123 $ 1.22 million
Jul 7, 4 PM $ 0.000954
-3.96%
$ 512,226 $ 1.23 million
Jul 7, 3 PM $ 0.000994
-0.83%
$ 533,322 $ 1.24 million
Jul 7, 2 PM $ 0.001
+1.04%
$ 537,781 $ 1.25 million
Jul 7, 1 PM $ 0.000992
-3.25%
$ 532,241 $ 1.24 million
Jul 7, 12 PM $ 0.00103
+1.18%
$ 550,148 $ 1.28 million
Jul 7, 11 AM $ 0.00101
-2.24%
$ 543,726 $ 1.44 million
Jul 7, 10 AM $ 0.00104
+2.25%
$ 556,176 $ 1.44 million
Jul 7, 9 AM $ 0.00101
+1.34%
$ 543,948 $ 1.45 million
Jul 7, 8 AM $ 0.001
-2.90%
$ 536,745 $ 1.46 million
Jul 7, 7 AM $ 0.00103
+1.01%
$ 552,759 $ 1.42 million
Jul 7, 6 AM $ 0.00102
-1.03%
$ 547,212 $ 1.44 million
Jul 7, 5 AM $ 0.00103
-1.65%
$ 552,886 $ 1.43 million
Jul 7, 4 AM $ 0.00105
-1.59%
$ 562,179 $ 1.4 million
Jul 7, 3 AM $ 0.00106
+0.33%
$ 571,280 $ 1.41 million
Jul 7, 2 AM $ 0.00106
-1.23%
$ 569,426 $ 1.41 million
Jul 7, 1 AM $ 0.00107
-1.47%
$ 576,490 $ 1.42 million
Jul 7, 12 AM $ 0.00109
+1.23%
$ 585,080 $ 1.42 million
Jul 6, 11 PM $ 0.00108
-1.10%
$ 577,960 $ 1.41 million
Jul 6, 10 PM $ 0.00109
-1.50%
$ 584,386 $ 1.4 million
Jul 6, 9 PM $ 0.00111
-0.01%
$ 593,302 $ 1.4 million
Jul 6, 8 PM $ 0.00111
+0.39%
$ 593,366 $ 1.4 million
Jul 6, 7 PM $ 0.0011
+1.42%
$ 591,082 $ 1.4 million
Jul 6, 6 PM $ 0.00109
-0.65%
$ 582,806 $ 1.41 million
Jul 6, 5 PM $ 0.00109
+2.49%
$ 586,624 $ 1.41 million
Jul 6, 4 PM $ 0.00107
-2.51%
$ 572,356 $ 1.4 million
Jul 6, 3 PM $ 0.00109
-3.80%
$ 587,086 $ 1.38 million
Jul 6, 2 PM $ 0.00114
+1.48%
$ 609,454 $ 1.39 million
Jul 6, 1 PM $ 0.00112
-3.73%
$ 600,556 $ 1.39 million
Jul 6, 12 PM $ 0.00116
-5.30%
$ 623,835 $ 1.36 million