Mobox Historical Data

MBOX Page 10
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0121
-0.01%
$ 6.33 million $ 3 million
9:59 AM $ 0.0121
-0.01%
$ 6.32 million $ 3 million
9:58 AM $ 0.0121
-0.17%
$ 6.32 million $ 3 million
9:57 AM $ 0.0122
+0.02%
$ 6.32 million $ 3.01 million
9:56 AM $ 0.0122
+0.00%
$ 6.32 million $ 3 million
9:55 AM $ 0.0122
+0.02%
$ 6.32 million $ 3.01 million
9:54 AM $ 0.0122
+0.00%
$ 6.33 million $ 3.01 million
9:53 AM $ 0.0122
+0.19%
$ 6.33 million $ 3.01 million
9:52 AM $ 0.0121
-0.14%
$ 6.33 million $ 3.01 million
9:51 AM $ 0.0121
+0.11%
$ 6.33 million $ 3.02 million
9:50 AM $ 0.0121
-0.05%
$ 6.33 million $ 3.04 million
9:49 AM $ 0.0121
-0.02%
$ 6.32 million $ 3.05 million
9:48 AM $ 0.0121
-0.35%
$ 6.32 million $ 3.05 million
9:47 AM $ 0.0122
-0.11%
$ 6.32 million $ 3.05 million
9:46 AM $ 0.0122
+0.00%
$ 6.32 million $ 3.05 million
9:45 AM $ 0.0122
+0.01%
$ 6.32 million $ 3.05 million
9:44 AM $ 0.0122
-0.29%
$ 6.35 million $ 3.05 million
9:43 AM $ 0.0122
+0.13%
$ 6.35 million $ 3.05 million
9:42 AM $ 0.0122
-0.01%
$ 6.35 million $ 3.05 million
9:41 AM $ 0.0122
+0.00%
$ 6.35 million $ 3.06 million
9:40 AM $ 0.0122
+0.01%
$ 6.35 million $ 3.07 million
9:39 AM $ 0.0122
-0.04%
$ 6.36 million $ 3.07 million
9:38 AM $ 0.0122
-0.17%
$ 6.36 million $ 3.07 million
9:37 AM $ 0.0122
+0.01%
$ 6.36 million $ 3.07 million
9:36 AM $ 0.0122
+0.01%
$ 6.36 million $ 3.07 million
9:35 AM $ 0.0122
+0.02%
$ 6.36 million $ 3.07 million
9:34 AM $ 0.0122
-0.12%
$ 6.37 million $ 3.07 million
9:33 AM $ 0.0122
+0.18%
$ 6.37 million $ 3.08 million
9:32 AM $ 0.0122
-0.01%
$ 6.37 million $ 3.08 million
9:31 AM $ 0.0122
+0.00%
$ 6.37 million $ 3.08 million
9:30 AM $ 0.0122
-0.06%
$ 6.37 million $ 3.08 million
9:29 AM $ 0.0122
-0.01%
$ 6.37 million $ 3.09 million
9:28 AM $ 0.0122
-0.18%
$ 6.37 million $ 3.09 million
9:27 AM $ 0.0123
-0.01%
$ 6.37 million $ 3.09 million
9:26 AM $ 0.0123
-0.01%
$ 6.37 million $ 3.09 million
9:25 AM $ 0.0123
-0.04%
$ 6.37 million $ 3.09 million
9:24 AM $ 0.0123
+0.00%
$ 6.39 million $ 3.09 million
9:23 AM $ 0.0123
+0.18%
$ 6.39 million $ 3.09 million
9:22 AM $ 0.0122
+0.02%
$ 6.39 million $ 3.09 million
9:21 AM $ 0.0122
+0.00%
$ 6.39 million $ 3.09 million
9:20 AM $ 0.0122
+0.04%
$ 6.39 million $ 3.09 million
9:19 AM $ 0.0122
-0.01%
$ 6.37 million $ 3.09 million
9:18 AM $ 0.0122
-0.18%
$ 6.37 million $ 3.09 million
9:17 AM $ 0.0123
-0.01%
$ 6.37 million $ 3.09 million
9:16 AM $ 0.0123
+0.00%
$ 6.37 million $ 3.09 million
9:15 AM $ 0.0123
+0.01%
$ 6.37 million $ 3.09 million
9:14 AM $ 0.0123
+0.05%
$ 6.38 million $ 3.09 million
9:13 AM $ 0.0123
+0.18%
$ 6.38 million $ 3.1 million
9:12 AM $ 0.0122
+0.04%
$ 6.38 million $ 3.1 million
9:11 AM $ 0.0122
+0.00%
$ 6.38 million $ 3.1 million