Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.000676
+0.00%
$396,507 $3,129
Aug 30, 7 PM $0.000676
+0.00%
$396,502 $3,127
Aug 30, 6 PM $0.000676
+0.00%
$396,490 $3,122
Aug 30, 5 PM $0.000676
-7.69%
$396,490 $3,122
Aug 30, 4 PM $0.000732
+0.02%
$429,530 $2,713
Aug 30, 3 PM $0.000732
+8.30%
$429,432 $1,624
Aug 30, 2 PM $0.000676
+0.01%
$396,510 $1,737
Aug 30, 1 PM $0.000676
+0.00%
$396,490 $1,732
Aug 30, 12 PM $0.000676
-7.69%
$396,490 $1,382
Aug 30, 11 AM $0.000676
+0.00%
$396,490 $1,558
Aug 30, 10 AM $0.000676
+0.00%
$396,490 $1,800
Aug 30, 9 AM $0.000676
+0.00%
$396,490 $1,993
Aug 30, 8 AM $0.000676
+0.00%
$396,490 $1,968
Aug 30, 7 AM $0.000676
+9.09%
$396,490 $1,612
Aug 30, 6 AM $0.000676
-7.69%
$396,490 $1,540
Aug 30, 5 AM $0.000732
+0.02%
$429,530 $1,423
Aug 30, 4 AM $0.000732
-0.02%
$429,437 $1,428
Aug 30, 3 AM $0.000732
+0.01%
$429,530 $1,457
Aug 30, 2 AM $0.000732
-0.01%
$429,469 $1,884
Aug 30, 1 AM $0.000732
+0.00%
$429,530 $2,649
Aug 30, 12 AM $0.000732
+8.33%
$429,530 $57,696
Aug 29, 11 PM $0.000676
+0.00%
$396,490 $57,734
Aug 29, 10 PM $0.000676
+0.00%
$396,490 $57,856
Aug 29, 9 PM $0.000676
-0.01%
$396,490 $57,987
Aug 29, 8 PM $0.000676
+0.01%
$396,548 $57,987
Aug 29, 7 PM $0.00068
+0.00%
$398,675 $57,993
Aug 29, 6 PM $0.00068
+0.34%
$398,676 $58,083
Aug 29, 5 PM $0.000678
+0.24%
$397,505 $58,101
Aug 29, 4 PM $0.000676
-0.97%
$396,448 $58,452
Aug 29, 3 PM $0.000682
+0.21%
$400,153 $60,357
Aug 29, 2 PM $0.00068
-0.22%
$398,829 $60,716
Aug 29, 1 PM $0.000682
+0.44%
$400,171 $61,017
Aug 29, 12 PM $0.000679
-0.23%
$398,298 $60,808
Aug 29, 11 AM $0.00068
+0.29%
$398,727 $60,957
Aug 29, 10 AM $0.000678
+0.06%
$397,720 $64,207
Aug 29, 9 AM $0.000678
+1.66%
$398,021 $69,985
Aug 29, 8 AM $0.000667
-0.30%
$391,473 $69,712
Aug 29, 7 AM $0.00067
-0.91%
$393,149 $70,491
Aug 29, 6 AM $0.000675
+0.96%
$396,150 $70,556
Aug 29, 5 AM $0.000669
-0.91%
$392,296 $71,912
Aug 29, 4 AM $0.000675
-0.35%
$395,997 $72,167
Aug 29, 3 AM $0.000678
+0.49%
$397,587 $72,835
Aug 29, 2 AM $0.000673
+1.11%
$395,054 $72,945
Aug 29, 1 AM $0.000667
-0.13%
$391,359 $72,845
Aug 29, 12 AM $0.000669
-0.18%
$392,664 $72,906
Aug 28, 11 PM $0.00067
-1.59%
$392,813 $72,846
Aug 28, 10 PM $0.000681
+1.03%
$399,358 $73,850
Aug 28, 9 PM $0.000673
-2.05%
$394,951 $73,167
Aug 28, 8 PM $0.000687
+0.02%
$403,251 $73,215
Aug 28, 7 PM $0.000687
+0.45%
$403,165 $73,462