Mobox Historical Data

MBOX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00116
-5.30%
$ 623,835 $ 1.36 million
Jul 6, 11 AM $ 0.00123
+1.14%
$ 658,762 $ 1.16 million
Jul 6, 10 AM $ 0.00121
+0.65%
$ 651,328 $ 1.18 million
Jul 6, 9 AM $ 0.00121
-0.67%
$ 647,101 $ 1.19 million
Jul 6, 8 AM $ 0.00121
+1.89%
$ 651,490 $ 1.19 million
Jul 6, 7 AM $ 0.00119
-2.03%
$ 639,389 $ 1.18 million
Jul 6, 6 AM $ 0.00122
+2.13%
$ 652,631 $ 1.18 million
Jul 6, 5 AM $ 0.00119
+0.70%
$ 639,006 $ 1.18 million
Jul 6, 4 AM $ 0.00118
-0.80%
$ 634,551 $ 1.18 million
Jul 6, 3 AM $ 0.00119
-0.61%
$ 639,682 $ 1.18 million
Jul 6, 2 AM $ 0.0012
-0.23%
$ 643,581 $ 1.18 million
Jul 6, 1 AM $ 0.0012
-0.89%
$ 645,048 $ 1.17 million
Jul 6, 12 AM $ 0.00121
-0.33%
$ 650,859 $ 1.16 million
Jul 5, 11 PM $ 0.00122
+0.38%
$ 653,025 $ 1.16 million
Jul 5, 10 PM $ 0.00121
-0.11%
$ 650,532 $ 1.15 million
Jul 5, 9 PM $ 0.00121
+3.60%
$ 651,237 $ 1.14 million
Jul 5, 8 PM $ 0.00117
-2.73%
$ 628,595 $ 1.13 million
Jul 5, 7 PM $ 0.0012
-0.42%
$ 646,214 $ 1.14 million
Jul 5, 6 PM $ 0.00121
+0.89%
$ 648,939 $ 1.16 million
Jul 5, 5 PM $ 0.0012
-0.88%
$ 643,194 $ 1.15 million
Jul 5, 4 PM $ 0.00121
-0.07%
$ 648,906 $ 1.16 million
Jul 5, 3 PM $ 0.00121
+0.10%
$ 649,353 $ 1.16 million
Jul 5, 2 PM $ 0.00121
+1.54%
$ 648,674 $ 1.13 million
Jul 5, 1 PM $ 0.00119
+0.17%
$ 638,823 $ 1.13 million
Jul 5, 12 PM $ 0.00119
+0.91%
$ 637,717 $ 1.13 million
Jul 5, 11 AM $ 0.00118
-1.02%
$ 631,968 $ 1.13 million
Jul 5, 10 AM $ 0.00119
+3.36%
$ 638,581 $ 1.11 million
Jul 5, 9 AM $ 0.00115
-0.84%
$ 617,851 $ 1.1 million
Jul 5, 8 AM $ 0.00116
+1.64%
$ 623,115 $ 1.11 million
Jul 5, 7 AM $ 0.00114
+0.46%
$ 613,085 $ 1.11 million
Jul 5, 6 AM $ 0.00114
-0.61%
$ 610,247 $ 1.11 million
Jul 5, 5 AM $ 0.00114
-0.22%
$ 613,982 $ 1.11 million
Jul 5, 4 AM $ 0.00115
-0.09%
$ 615,343 $ 1.12 million
Jul 5, 3 AM $ 0.00115
+1.65%
$ 615,879 $ 1.12 million
Jul 5, 2 AM $ 0.00113
-0.82%
$ 605,902 $ 1.14 million
Jul 5, 1 AM $ 0.00114
-0.13%
$ 610,900 $ 1.15 million
Jul 5, 12 AM $ 0.00114
-1.17%
$ 611,717 $ 1.16 million
Jul 4, 11 PM $ 0.00115
-0.74%
$ 618,968 $ 1.16 million
Jul 4, 10 PM $ 0.00116
+1.12%
$ 623,552 $ 1.16 million
Jul 4, 9 PM $ 0.00115
-0.41%
$ 616,673 $ 1.18 million
Jul 4, 8 PM $ 0.00115
-0.32%
$ 619,204 $ 1.18 million
Jul 4, 7 PM $ 0.00116
+0.14%
$ 621,193 $ 1.17 million
Jul 4, 6 PM $ 0.00116
+0.22%
$ 620,343 $ 1.15 million
Jul 4, 5 PM $ 0.00115
-0.69%
$ 618,975 $ 1.15 million
Jul 4, 4 PM $ 0.00116
-0.65%
$ 623,257 $ 1.15 million
Jul 4, 3 PM $ 0.00117
-1.80%
$ 627,358 $ 1.15 million
Jul 4, 2 PM $ 0.00119
+1.05%
$ 638,869 $ 1.15 million
Jul 4, 1 PM $ 0.00118
+0.51%
$ 632,230 $ 1.16 million
Jul 4, 12 PM $ 0.00117
-1.75%
$ 629,033 $ 1.16 million
Jul 4, 11 AM $ 0.00119
+1.42%
$ 640,222 $ 1.16 million