Mobox Historical Data

MBOX Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0122
-0.96%
$ 6.43 million $ 4.21 million
May 7, 7 AM $ 0.0123
+0.75%
$ 6.49 million $ 4.07 million
May 7, 6 AM $ 0.0122
+3.62%
$ 6.45 million $ 3.84 million
May 7, 5 AM $ 0.0118
+1.67%
$ 6.22 million $ 2.44 million
May 7, 4 AM $ 0.0116
+0.58%
$ 6.12 million $ 2.41 million
May 7, 3 AM $ 0.0116
-0.78%
$ 6.09 million $ 2.44 million
May 7, 2 AM $ 0.0116
+0.22%
$ 6.13 million $ 2.46 million
May 7, 1 AM $ 0.0116
-0.77%
$ 6.12 million $ 2.44 million
May 7, 12 AM $ 0.0117
-0.17%
$ 6.17 million $ 2.43 million
May 6, 11 PM $ 0.0117
-0.11%
$ 6.18 million $ 2.42 million
May 6, 10 PM $ 0.0117
-0.19%
$ 6.19 million $ 2.4 million
May 6, 9 PM $ 0.0118
+0.34%
$ 6.2 million $ 2.41 million
May 6, 8 PM $ 0.0117
-0.01%
$ 6.18 million $ 2.44 million
May 6, 7 PM $ 0.0117
-0.10%
$ 6.18 million $ 2.5 million
May 6, 6 PM $ 0.0117
-0.09%
$ 6.18 million $ 2.47 million
May 6, 5 PM $ 0.0117
+0.34%
$ 6.19 million $ 2.47 million
May 6, 4 PM $ 0.0117
-0.12%
$ 6.17 million $ 2.49 million
May 6, 3 PM $ 0.0117
+0.26%
$ 6.18 million $ 2.47 million
May 6, 2 PM $ 0.0117
-0.57%
$ 6.16 million $ 2.44 million
May 6, 1 PM $ 0.0118
-2.01%
$ 6.2 million $ 2.39 million
May 6, 12 PM $ 0.012
+0.09%
$ 6.32 million $ 2.21 million
May 6, 11 AM $ 0.012
+0.13%
$ 6.32 million $ 2.17 million
May 6, 10 AM $ 0.012
-0.43%
$ 6.31 million $ 2.14 million
May 6, 9 AM $ 0.012
+0.10%
$ 6.34 million $ 2.12 million
May 6, 8 AM $ 0.012
+1.72%
$ 6.33 million $ 2.1 million
May 6, 7 AM $ 0.0118
-0.84%
$ 6.22 million $ 2.04 million
May 6, 6 AM $ 0.0119
+1.78%
$ 6.28 million $ 2.05 million
May 6, 5 AM $ 0.0117
-0.05%
$ 6.17 million $ 1.97 million
May 6, 4 AM $ 0.0117
-1.08%
$ 6.17 million $ 1.97 million
May 6, 3 AM $ 0.0118
+1.82%
$ 6.24 million $ 1.92 million
May 6, 2 AM $ 0.0116
-0.69%
$ 6.13 million $ 1.85 million
May 6, 1 AM $ 0.0117
+0.99%
$ 6.17 million $ 1.83 million
May 6, 12 AM $ 0.0116
+0.10%
$ 6.11 million $ 1.86 million
May 5, 11 PM $ 0.0116
+0.18%
$ 6.1 million $ 1.83 million
May 5, 10 PM $ 0.0116
+0.11%
$ 6.09 million $ 1.78 million
May 5, 9 PM $ 0.0116
-0.71%
$ 6.08 million $ 1.74 million
May 5, 8 PM $ 0.0116
+1.01%
$ 6.13 million $ 1.7 million
May 5, 7 PM $ 0.0115
+0.04%
$ 6.07 million $ 1.68 million
May 5, 6 PM $ 0.0115
-0.08%
$ 6.06 million $ 1.74 million
May 5, 5 PM $ 0.0115
+0.31%
$ 6.07 million $ 1.74 million
May 5, 4 PM $ 0.0115
+0.19%
$ 6.05 million $ 1.76 million
May 5, 3 PM $ 0.0115
-0.60%
$ 6.04 million $ 1.74 million
May 5, 2 PM $ 0.0115
+0.09%
$ 6.07 million $ 1.84 million
May 5, 1 PM $ 0.0115
+0.13%
$ 6.07 million $ 1.88 million
May 5, 12 PM $ 0.0115
-0.16%
$ 6.06 million $ 1.96 million
May 5, 11 AM $ 0.0115
+0.09%
$ 6.07 million $ 1.99 million
May 5, 10 AM $ 0.0115
-0.05%
$ 6.07 million $ 2.04 million
May 5, 9 AM $ 0.0115
-0.19%
$ 6.07 million $ 2.22 million
May 5, 8 AM $ 0.0115
-0.71%
$ 6.08 million $ 2.19 million
May 5, 7 AM $ 0.0116
-0.05%
$ 6.12 million $ 2.17 million