Mobox Historical Data

MBOX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.246
+16.26%
$ 115.66 million $ 35.78 million
Nov 23, 2024 $ 0.211
+8.36%
$ 99.48 million $ 16.53 million
Nov 22, 2024 $ 0.195
+2.45%
$ 91.75 million $ 9.71 million
Nov 21, 2024 $ 0.19
+8.02%
$ 89.58 million $ 11.17 million
Nov 20, 2024 $ 0.176
-7.57%
$ 82.93 million $ 8.54 million
Nov 19, 2024 $ 0.191
-4.37%
$ 89.69 million $ 8.61 million
Nov 18, 2024 $ 0.199
+7.49%
$ 93.76 million $ 14.01 million
Nov 17, 2024 $ 0.185
-2.81%
$ 87.23 million $ 29.5 million
Nov 16, 2024 $ 0.191
+3.75%
$ 90.45 million $ 18.76 million
Nov 15, 2024 $ 0.184
+15.17%
$ 86.48 million $ 29.13 million
Nov 14, 2024 $ 0.16
-2.94%
$ 75.09 million $ 10.17 million
Nov 13, 2024 $ 0.164
-2.99%
$ 77.36 million $ 13.46 million
Nov 12, 2024 $ 0.169
-5.06%
$ 79.69 million $ 16.14 million
Nov 11, 2024 $ 0.178
+4.73%
$ 83.93 million $ 15.92 million
Nov 10, 2024 $ 0.17
+4.01%
$ 80.12 million $ 18.25 million
Nov 9, 2024 $ 0.164
+5.11%
$ 77.03 million $ 8.69 million
Nov 8, 2024 $ 0.156
+0.60%
$ 73.88 million $ 7.69 million
Nov 7, 2024 $ 0.155
+1.86%
$ 72.77 million $ 9.35 million
Nov 6, 2024 $ 0.152
+7.78%
$ 71.4 million $ 8.25 million
Nov 5, 2024 $ 0.141
+4.04%
$ 66.22 million $ 3.89 million
Nov 4, 2024 $ 0.135
-0.97%
$ 63.63 million $ 4.65 million
Nov 3, 2024 $ 0.137
-6.04%
$ 64.26 million $ 5.94 million
Nov 2, 2024 $ 0.145
-3.37%
$ 68.38 million $ 4.34 million
Nov 1, 2024 $ 0.15
-0.97%
$ 70.77 million $ 8.09 million
Oct 31, 2024 $ 0.152
-3.57%
$ 71.48 million $ 6.44 million
Oct 30, 2024 $ 0.157
-1.87%
$ 74.15 million $ 5.92 million
Oct 29, 2024 $ 0.16
+5.72%
$ 75.56 million $ 8.76 million
Oct 28, 2024 $ 0.152
+1.40%
$ 71.48 million $ 8.09 million
Oct 27, 2024 $ 0.15
+3.49%
$ 71.06 million $ 3.6 million
Oct 26, 2024 $ 0.145
+0.75%
$ 68.11 million $ 4.54 million
Oct 25, 2024 $ 0.144
-9.04%
$ 67.6 million $ 6.74 million
Oct 24, 2024 $ 0.158
+0.95%
$ 74.32 million $ 4.67 million
Oct 23, 2024 $ 0.156
-6.17%
$ 73.62 million $ 5.85 million
Oct 22, 2024 $ 0.166
-1.18%
$ 78.37 million $ 26.16 million
Oct 21, 2024 $ 0.169
+2.95%
$ 79.36 million $ 20.41 million
Oct 20, 2024 $ 0.164
+5.84%
$ 77.14 million $ 9.38 million
Oct 19, 2024 $ 0.155
+3.66%
$ 72.91 million $ 9.64 million
Oct 18, 2024 $ 0.149
+5.88%
$ 70.31 million $ 3.49 million
Oct 17, 2024 $ 0.141
-3.70%
$ 66.35 million $ 3.15 million
Oct 16, 2024 $ 0.146
-3.18%
$ 68.87 million $ 5.34 million
Oct 15, 2024 $ 0.151
-2.94%
$ 71.11 million $ 9.25 million
Oct 14, 2024 $ 0.156
+8.10%
$ 73.24 million $ 9.88 million
Oct 13, 2024 $ 0.144
-1.37%
$ 67.75 million $ 6.78 million
Oct 12, 2024 $ 0.146
+7.71%
$ 68.66 million $ 8.82 million
Oct 11, 2024 $ 0.135
+3.89%
$ 63.72 million $ 4.31 million
Oct 10, 2024 $ 0.13
+0.99%
$ 61.33 million $ 3.56 million
Oct 9, 2024 $ 0.129
-3.38%
$ 60.73 million $ 4.26 million
Oct 8, 2024 $ 0.133
-1.59%
$ 62.86 million $ 4.03 million
Oct 7, 2024 $ 0.136
-0.79%
$ 63.88 million $ 4.07 million
Oct 6, 2024 $ 0.137
+2.46%
$ 64.44 million $ 3.08 million