Mobox Historical Data

MBOX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.133
-1.59%
$ 62.86 million $ 4.03 million
Oct 7, 2024 $ 0.136
-0.79%
$ 63.88 million $ 4.07 million
Oct 6, 2024 $ 0.137
+2.46%
$ 64.44 million $ 3.08 million
Oct 5, 2024 $ 0.134
-1.32%
$ 62.9 million $ 2.84 million
Oct 4, 2024 $ 0.135
+3.81%
$ 63.72 million $ 3.59 million
Oct 3, 2024 $ 0.13
-0.64%
$ 61.42 million $ 8.13 million
Oct 2, 2024 $ 0.131
-3.74%
$ 61.85 million $ 5.43 million
Oct 1, 2024 $ 0.136
-9.43%
$ 64.25 million $ 8.87 million
Sep 30, 2024 $ 0.151
-7.07%
$ 70.97 million $ 5.16 million
Sep 29, 2024 $ 0.162
+0.93%
$ 76.33 million $ 5.63 million
Sep 28, 2024 $ 0.161
-2.90%
$ 75.66 million $ 4.93 million
Sep 27, 2024 $ 0.165
+1.65%
$ 77.93 million $ 6.77 million
Sep 26, 2024 $ 0.163
+4.67%
$ 76.65 million $ 7.63 million
Sep 25, 2024 $ 0.155
-1.85%
$ 73.2 million $ 6.23 million
Sep 24, 2024 $ 0.158
+2.15%
$ 74.58 million $ 5.92 million
Sep 23, 2024 $ 0.155
+2.94%
$ 72.99 million $ 5.96 million
Sep 22, 2024 $ 0.151
-3.95%
$ 70.93 million $ 4.46 million
Sep 21, 2024 $ 0.157
+1.85%
$ 73.85 million $ 4.93 million
Sep 20, 2024 $ 0.154
+2.87%
$ 72.54 million $ 6.42 million
Sep 19, 2024 $ 0.15
+3.01%
$ 70.52 million $ 9.86 million
Sep 18, 2024 $ 0.145
+3.56%
$ 68.43 million $ 5.34 million
Sep 17, 2024 $ 0.14
+3.25%
$ 66.1 million $ 4.56 million
Sep 16, 2024 $ 0.136
-2.32%
$ 64.05 million $ 4.88 million
Sep 15, 2024 $ 0.139
-5.20%
$ 65.59 million $ 4.01 million
Sep 14, 2024 $ 0.147
-1.10%
$ 69.19 million $ 2.84 million
Sep 13, 2024 $ 0.148
+0.53%
$ 69.91 million $ 4.81 million
Sep 12, 2024 $ 0.148
+4.08%
$ 69.54 million $ 5.61 million
Sep 11, 2024 $ 0.142
-1.69%
$ 66.82 million $ 5.27 million
Sep 10, 2024 $ 0.144
-1.43%
$ 67.94 million $ 5.63 million
Sep 9, 2024 $ 0.146
+3.29%
$ 69.49 million $ 6.33 million
Sep 8, 2024 $ 0.142
-0.32%
$ 66.74 million $ 7.29 million
Sep 7, 2024 $ 0.142
+6.51%
$ 66.99 million $ 9.08 million
Sep 6, 2024 $ 0.134
-3.61%
$ 62.93 million $ 6.95 million
Sep 5, 2024 $ 0.139
-3.48%
$ 65.28 million $ 5.44 million
Sep 4, 2024 $ 0.144
-2.16%
$ 67.64 million $ 10.6 million
Sep 3, 2024 $ 0.147
-6.23%
$ 69.09 million $ 9.51 million
Sep 2, 2024 $ 0.156
+7.27%
$ 73.7 million $ 11.89 million
Sep 1, 2024 $ 0.146
-9.62%
$ 68.71 million $ 10.65 million
Aug 31, 2024 $ 0.161
-2.75%
$ 76.05 million $ 9.33 million
Aug 30, 2024 $ 0.166
-1.78%
$ 78.24 million $ 31.4 million
Aug 29, 2024 $ 0.169
-3.95%
$ 79.7 million $ 68.31 million
Aug 28, 2024 $ 0.176
+18.18%
$ 82.9 million $ 76.6 million
Aug 27, 2024 $ 0.149
-10.08%
$ 69.94 million $ 15.48 million
Aug 26, 2024 $ 0.166
+2.65%
$ 78.12 million $ 39.91 million
Aug 25, 2024 $ 0.162
-3.79%
$ 76.1 million $ 13.62 million
Aug 24, 2024 $ 0.168
+0.56%
$ 79.09 million $ 18.96 million
Aug 23, 2024 $ 0.167
+2.59%
$ 78.66 million $ 14.26 million
Aug 22, 2024 $ 0.163
+0.14%
$ 76.68 million $ 13.23 million
Aug 21, 2024 $ 0.163
-1.54%
$ 76.57 million $ 26.88 million
Aug 20, 2024 $ 0.165
+14.16%
$ 77.77 million $ 47.8 million