Mobox Historical Data

MBOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00119
+1.42%
$ 640,222 $ 1.16 million
Jul 4, 10 AM $ 0.00118
-0.75%
$ 631,269 $ 1.17 million
Jul 4, 9 AM $ 0.00119
+1.02%
$ 636,021 $ 1.16 million
Jul 4, 8 AM $ 0.00117
+0.10%
$ 629,614 $ 1.16 million
Jul 4, 7 AM $ 0.00117
+0.75%
$ 628,971 $ 1.18 million
Jul 4, 6 AM $ 0.00116
-5.91%
$ 624,269 $ 1.19 million
Jul 4, 5 AM $ 0.00124
-0.60%
$ 663,284 $ 1.18 million
Jul 4, 4 AM $ 0.00124
+0.92%
$ 667,262 $ 1.18 million
Jul 4, 3 AM $ 0.00123
+2.34%
$ 661,202 $ 1.18 million
Jul 4, 2 AM $ 0.0012
+1.35%
$ 646,095 $ 1.18 million
Jul 4, 1 AM $ 0.00119
-0.21%
$ 637,479 $ 1.18 million
Jul 4, 12 AM $ 0.00119
-0.21%
$ 638,789 $ 1.18 million
Jul 3, 11 PM $ 0.00119
-3.61%
$ 640,114 $ 1.19 million
Jul 3, 10 PM $ 0.00124
+3.63%
$ 664,095 $ 1.18 million
Jul 3, 9 PM $ 0.00119
-0.18%
$ 640,808 $ 1.17 million
Jul 3, 8 PM $ 0.0012
+0.88%
$ 641,993 $ 1.16 million
Jul 3, 7 PM $ 0.00119
+0.70%
$ 636,403 $ 1.15 million
Jul 3, 6 PM $ 0.00118
+1.96%
$ 631,991 $ 1.16 million
Jul 3, 5 PM $ 0.00115
+0.36%
$ 619,863 $ 1.16 million
Jul 3, 4 PM $ 0.00115
-1.42%
$ 617,627 $ 1.17 million
Jul 3, 3 PM $ 0.00117
-1.13%
$ 626,534 $ 1.19 million
Jul 3, 2 PM $ 0.00118
+0.64%
$ 633,671 $ 1.19 million
Jul 3, 1 PM $ 0.00117
+0.19%
$ 629,669 $ 1.2 million
Jul 3, 12 PM $ 0.00117
+0.42%
$ 628,495 $ 1.2 million
Jul 3, 11 AM $ 0.00117
+0.64%
$ 625,859 $ 1.2 million
Jul 3, 10 AM $ 0.00116
+0.28%
$ 621,893 $ 1.19 million
Jul 3, 9 AM $ 0.00116
+2.54%
$ 620,169 $ 1.18 million
Jul 3, 8 AM $ 0.00113
-3.94%
$ 604,814 $ 1.17 million
Jul 3, 7 AM $ 0.00117
+1.10%
$ 629,607 $ 1.15 million
Jul 3, 6 AM $ 0.00116
-0.88%
$ 622,777 $ 1.14 million
Jul 3, 5 AM $ 0.00117
+2.65%
$ 628,279 $ 1.13 million
Jul 3, 4 AM $ 0.00114
+1.75%
$ 612,067 $ 1.13 million
Jul 3, 3 AM $ 0.00112
-0.28%
$ 600,032 $ 1.12 million
Jul 3, 2 AM $ 0.00112
+2.00%
$ 601,719 $ 1.11 million
Jul 3, 1 AM $ 0.0011
-1.08%
$ 589,919 $ 1.12 million
Jul 3, 12 AM $ 0.00111
+0.39%
$ 596,376 $ 1.13 million
Jul 2, 11 PM $ 0.00111
-1.04%
$ 594,054 $ 1.13 million
Jul 2, 10 PM $ 0.00112
-0.29%
$ 600,319 $ 1.13 million
Jul 2, 9 PM $ 0.00112
+0.27%
$ 602,038 $ 1.13 million
Jul 2, 8 PM $ 0.00112
+0.24%
$ 600,432 $ 1.13 million
Jul 2, 7 PM $ 0.00112
+1.44%
$ 598,977 $ 1.14 million
Jul 2, 6 PM $ 0.0011
-0.97%
$ 590,475 $ 1.14 million
Jul 2, 5 PM $ 0.00111
+0.06%
$ 596,248 $ 1.13 million
Jul 2, 4 PM $ 0.00111
+0.38%
$ 595,868 $ 1.12 million
Jul 2, 3 PM $ 0.00111
-0.30%
$ 593,617 $ 1.11 million
Jul 2, 2 PM $ 0.00111
-0.88%
$ 595,393 $ 1.11 million
Jul 2, 1 PM $ 0.00112
-0.97%
$ 600,682 $ 1.11 million
Jul 2, 12 PM $ 0.00113
+1.78%
$ 606,567 $ 1.11 million
Jul 2, 11 AM $ 0.00111
+0.34%
$ 595,967 $ 1.13 million
Jul 2, 10 AM $ 0.00111
-0.66%
$ 593,966 $ 1.13 million