Mobox Historical Data

MBOX Page 12
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0183
-0.57%
$ 9.51 million $ 8.56 million
Mar 19, 9 PM $ 0.0184
-0.06%
$ 9.57 million $ 8.87 million
Mar 19, 8 PM $ 0.0184
+0.28%
$ 9.57 million $ 8.79 million
Mar 19, 7 PM $ 0.0183
+0.32%
$ 9.54 million $ 8.24 million
Mar 19, 6 PM $ 0.0183
-0.48%
$ 9.51 million $ 8.91 million
Mar 19, 5 PM $ 0.0184
+1.28%
$ 9.56 million $ 9.45 million
Mar 19, 4 PM $ 0.0181
-0.11%
$ 9.44 million $ 10.13 million
Mar 19, 3 PM $ 0.0181
-0.36%
$ 9.45 million $ 12.31 million
Mar 19, 2 PM $ 0.0182
+0.76%
$ 9.48 million $ 16.07 million
Mar 19, 1 PM $ 0.0181
+1.10%
$ 9.41 million $ 16.24 million
Mar 19, 12 PM $ 0.0179
-1.33%
$ 9.31 million $ 15.97 million
Mar 19, 11 AM $ 0.0181
-0.64%
$ 9.43 million $ 16.32 million
Mar 19, 10 AM $ 0.0182
-1.84%
$ 9.49 million $ 16.57 million
Mar 19, 9 AM $ 0.0185
+0.40%
$ 9.66 million $ 16.43 million
Mar 19, 8 AM $ 0.0185
+0.60%
$ 9.62 million $ 16.37 million
Mar 19, 7 AM $ 0.0184
-0.44%
$ 9.56 million $ 15.79 million
Mar 19, 6 AM $ 0.0184
-2.11%
$ 9.6 million $ 15.97 million
Mar 19, 5 AM $ 0.0188
-0.83%
$ 9.81 million $ 16.07 million
Mar 19, 4 AM $ 0.019
+0.24%
$ 9.89 million $ 16.56 million
Mar 19, 3 AM $ 0.019
+0.69%
$ 9.87 million $ 16.46 million
Mar 19, 2 AM $ 0.0188
+1.74%
$ 9.8 million $ 16.38 million
Mar 19, 1 AM $ 0.0185
+0.43%
$ 9.63 million $ 16.69 million
Mar 19, 12 AM $ 0.0184
-1.61%
$ 9.59 million $ 17.05 million
Mar 18, 11 PM $ 0.0187
+1.18%
$ 9.75 million $ 17.88 million
Mar 18, 10 PM $ 0.0185
+0.93%
$ 9.63 million $ 18.62 million
Mar 18, 9 PM $ 0.0183
+0.51%
$ 9.55 million $ 19.35 million
Mar 18, 8 PM $ 0.0182
+0.69%
$ 9.5 million $ 21.53 million
Mar 18, 7 PM $ 0.0181
-1.80%
$ 9.43 million $ 25.27 million
Mar 18, 6 PM $ 0.0184
-0.16%
$ 9.6 million $ 32.48 million
Mar 18, 5 PM $ 0.0185
-1.10%
$ 9.61 million $ 32.64 million
Mar 18, 4 PM $ 0.0187
-5.19%
$ 9.72 million $ 31.9 million
Mar 18, 3 PM $ 0.0197
+10.94%
$ 10.26 million $ 30.18 million
Mar 18, 2 PM $ 0.0178
-1.19%
$ 9.25 million $ 25.81 million
Mar 18, 1 PM $ 0.018
+0.03%
$ 9.36 million $ 25.69 million
Mar 18, 12 PM $ 0.018
-1.21%
$ 9.36 million $ 25.31 million
Mar 18, 11 AM $ 0.0182
-1.84%
$ 9.47 million $ 25.43 million
Mar 18, 10 AM $ 0.0185
-0.10%
$ 9.65 million $ 25.42 million
Mar 18, 9 AM $ 0.0186
-0.47%
$ 9.66 million $ 25.88 million
Mar 18, 8 AM $ 0.0186
-1.09%
$ 9.71 million $ 25.61 million
Mar 18, 7 AM $ 0.0189
+0.04%
$ 9.82 million $ 25.4 million
Mar 18, 6 AM $ 0.0188
-1.79%
$ 9.81 million $ 25.01 million
Mar 18, 5 AM $ 0.0192
-0.91%
$ 9.99 million $ 24.62 million
Mar 18, 4 AM $ 0.0194
-0.94%
$ 10.08 million $ 24.17 million
Mar 18, 3 AM $ 0.0195
-0.22%
$ 10.18 million $ 24.1 million
Mar 18, 2 AM $ 0.0196
-0.98%
$ 10.2 million $ 23.97 million
Mar 18, 1 AM $ 0.0198
+0.71%
$ 10.3 million $ 24.23 million
Mar 18, 12 AM $ 0.0196
-1.22%
$ 10.23 million $ 23.96 million
Mar 17, 11 PM $ 0.0199
+0.02%
$ 10.36 million $ 22.52 million
Mar 17, 10 PM $ 0.0199
-4.85%
$ 10.37 million $ 21.79 million
Mar 17, 9 PM $ 0.0209
-0.49%
$ 10.87 million $ 20.8 million