Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.000687
+0.45%
$403,165 $73,462
Aug 28, 6 PM $0.000684
-0.43%
$401,167 $73,904
Aug 28, 5 PM $0.000687
+0.98%
$403,245 $73,674
Aug 28, 4 PM $0.000686
-2.30%
$402,739 $73,445
Aug 28, 3 PM $0.000703
-0.77%
$412,631 $73,012
Aug 28, 2 PM $0.000709
-0.90%
$416,198 $73,721
Aug 28, 1 PM $0.000717
+1.26%
$420,465 $73,646
Aug 28, 12 PM $0.000707
-1.89%
$414,944 $74,118
Aug 28, 11 AM $0.000721
-0.93%
$423,067 $73,715
Aug 28, 10 AM $0.000729
+6.76%
$427,449 $70,817
Aug 28, 9 AM $0.000685
+0.09%
$401,650 $65,173
Aug 28, 8 AM $0.000685
-0.94%
$401,760 $65,472
Aug 28, 7 AM $0.000691
-0.23%
$405,467 $65,400
Aug 28, 6 AM $0.000693
-1.08%
$406,440 $65,967
Aug 28, 5 AM $0.000701
+1.16%
$411,071 $65,863
Aug 28, 4 AM $0.000693
-1.11%
$406,680 $66,737
Aug 28, 3 AM $0.000701
+0.96%
$411,508 $66,562
Aug 28, 2 AM $0.000696
-0.82%
$408,337 $67,020
Aug 28, 1 AM $0.000701
-0.06%
$411,056 $73,025
Aug 28, 12 AM $0.000702
-0.32%
$411,824 $73,250
Aug 27, 11 PM $0.000703
-2.60%
$412,589 $74,794
Aug 27, 10 PM $0.000722
+2.92%
$423,467 $75,273
Aug 27, 9 PM $0.000701
-1.43%
$411,538 $77,540
Aug 27, 8 PM $0.000711
-0.44%
$416,991 $77,371
Aug 27, 7 PM $0.000713
+0.16%
$418,111 $77,307
Aug 27, 6 PM $0.000712
-1.55%
$417,976 $77,282
Aug 27, 5 PM $0.000725
+2.30%
$425,265 $77,980
Aug 27, 4 PM $0.000707
-0.72%
$414,970 $82,744
Aug 27, 3 PM $0.000712
-1.71%
$418,011 $87,265
Aug 27, 2 PM $0.000725
+0.10%
$425,263 $90,989
Aug 27, 1 PM $0.000724
+2.77%
$424,644 $96,371
Aug 27, 12 PM $0.000705
-3.06%
$413,355 $104,794
Aug 27, 11 AM $0.000728
-0.85%
$426,944 $106,076
Aug 27, 10 AM $0.000734
-2.48%
$430,661 $108,623
Aug 27, 9 AM $0.000754
+2.79%
$442,133 $113,456
Aug 27, 8 AM $0.000733
+0.10%
$429,991 $113,336
Aug 27, 7 AM $0.000733
+2.83%
$429,945 $112,605
Aug 27, 6 AM $0.000712
+0.29%
$417,958 $111,794
Aug 27, 5 AM $0.00071
+1.05%
$416,315 $110,892
Aug 27, 4 AM $0.000702
-0.24%
$412,117 $109,321
Aug 27, 3 AM $0.000705
-3.18%
$413,571 $109,755
Aug 27, 2 AM $0.00073
+2.83%
$428,442 $108,867
Aug 27, 1 AM $0.00071
+3.65%
$416,596 $102,171
Aug 27, 12 AM $0.000686
-2.49%
$402,308 $101,789
Aug 26, 11 PM $0.000703
-1.93%
$412,604 $101,081
Aug 26, 10 PM $0.000717
+0.89%
$420,623 $99,847
Aug 26, 9 PM $0.000711
-2.73%
$417,268 $97,915
Aug 26, 8 PM $0.000731
+3.27%
$428,851 $98,221
Aug 26, 7 PM $0.000707
-2.99%
$414,786 $98,149
Aug 26, 6 PM $0.000728
+2.52%
$427,068 $97,570