Mobox Historical Data

MBOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00111
+0.34%
$ 595,967 $ 1.13 million
Jul 2, 10 AM $ 0.00111
-0.66%
$ 593,966 $ 1.13 million
Jul 2, 9 AM $ 0.00111
+1.87%
$ 597,920 $ 1.14 million
Jul 2, 8 AM $ 0.00109
+0.38%
$ 586,931 $ 1.16 million
Jul 2, 7 AM $ 0.00109
-2.45%
$ 584,728 $ 1.22 million
Jul 2, 6 AM $ 0.00112
+0.84%
$ 599,394 $ 1.23 million
Jul 2, 5 AM $ 0.00111
-3.18%
$ 594,385 $ 1.24 million
Jul 2, 4 AM $ 0.00114
+1.74%
$ 613,883 $ 1.26 million
Jul 2, 3 AM $ 0.00112
+0.41%
$ 603,398 $ 1.27 million
Jul 2, 2 AM $ 0.00112
-3.42%
$ 600,956 $ 1.27 million
Jul 2, 1 AM $ 0.00116
+5.72%
$ 622,205 $ 1.24 million
Jul 2, 12 AM $ 0.0011
+0.25%
$ 588,562 $ 1.23 million
Jul 1, 11 PM $ 0.00109
-2.08%
$ 587,111 $ 1.21 million
Jul 1, 10 PM $ 0.00112
+0.67%
$ 599,569 $ 1.21 million
Jul 1, 9 PM $ 0.00111
+0.97%
$ 595,577 $ 1.21 million
Jul 1, 8 PM $ 0.0011
+0.06%
$ 589,882 $ 1.22 million
Jul 1, 7 PM $ 0.0011
-0.32%
$ 589,548 $ 1.22 million
Jul 1, 6 PM $ 0.0011
+0.16%
$ 591,424 $ 1.21 million
Jul 1, 5 PM $ 0.0011
-0.57%
$ 590,501 $ 1.22 million
Jul 1, 4 PM $ 0.00111
-0.60%
$ 593,922 $ 1.22 million
Jul 1, 3 PM $ 0.00111
+2.51%
$ 597,483 $ 1.22 million
Jul 1, 2 PM $ 0.00109
+0.70%
$ 582,838 $ 1.21 million
Jul 1, 1 PM $ 0.00108
+2.24%
$ 578,784 $ 1.21 million
Jul 1, 12 PM $ 0.00105
-0.43%
$ 566,116 $ 1.2 million
Jul 1, 11 AM $ 0.00106
+0.48%
$ 568,535 $ 1.19 million
Jul 1, 10 AM $ 0.00105
-0.30%
$ 565,809 $ 1.19 million
Jul 1, 9 AM $ 0.00106
+1.97%
$ 567,535 $ 1.18 million
Jul 1, 8 AM $ 0.00104
-5.15%
$ 556,558 $ 1.17 million
Jul 1, 7 AM $ 0.00109
-4.87%
$ 586,783 $ 1.11 million
Jul 1, 6 AM $ 0.00115
-0.53%
$ 616,817 $ 1.09 million
Jul 1, 5 AM $ 0.00116
-1.79%
$ 620,093 $ 1.09 million
Jul 1, 4 AM $ 0.00118
+0.77%
$ 631,403 $ 1.07 million
Jul 1, 3 AM $ 0.00117
-0.48%
$ 626,558 $ 1.06 million
Jul 1, 2 AM $ 0.00117
+0.55%
$ 629,600 $ 1.06 million
Jul 1, 1 AM $ 0.00117
-0.53%
$ 626,126 $ 1.09 million
Jul 1, 12 AM $ 0.00117
-0.49%
$ 629,461 $ 1.09 million
Jun 30, 11 PM $ 0.00118
-0.18%
$ 632,544 $ 1.1 million
Jun 30, 10 PM $ 0.00118
-2.93%
$ 633,692 $ 1.11 million
Jun 30, 9 PM $ 0.00122
+0.18%
$ 652,804 $ 1.12 million
Jun 30, 8 PM $ 0.00121
-0.43%
$ 651,607 $ 1.11 million
Jun 30, 7 PM $ 0.00122
+1.15%
$ 654,393 $ 1.11 million
Jun 30, 6 PM $ 0.00121
-0.48%
$ 646,970 $ 1.12 million
Jun 30, 5 PM $ 0.00121
-0.29%
$ 650,094 $ 1.1 million
Jun 30, 4 PM $ 0.00121
-2.13%
$ 651,980 $ 1.1 million
Jun 30, 3 PM $ 0.00124
+2.35%
$ 666,149 $ 1.09 million
Jun 30, 2 PM $ 0.00121
+0.44%
$ 650,886 $ 1.1 million
Jun 30, 1 PM $ 0.00121
+0.57%
$ 648,032 $ 1.11 million
Jun 30, 12 PM $ 0.0012
-2.16%
$ 644,334 $ 1.12 million
Jun 30, 11 AM $ 0.00123
-0.30%
$ 658,563 $ 1.12 million
Jun 30, 10 AM $ 0.00123
+0.87%
$ 660,521 $ 1.11 million