Mobox Historical Data

MBOX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00123
+0.87%
$ 660,521 $ 1.11 million
Jun 30, 9 AM $ 0.00122
+0.59%
$ 654,808 $ 1.11 million
Jun 30, 8 AM $ 0.00121
+0.78%
$ 650,956 $ 1.1 million
Jun 30, 7 AM $ 0.0012
-3.52%
$ 645,890 $ 1.11 million
Jun 30, 6 AM $ 0.00125
+0.33%
$ 669,477 $ 1.11 million
Jun 30, 5 AM $ 0.00124
-0.50%
$ 667,261 $ 1.11 million
Jun 30, 4 AM $ 0.00125
-1.18%
$ 670,588 $ 1.11 million
Jun 30, 3 AM $ 0.00126
+0.21%
$ 678,623 $ 1.1 million
Jun 30, 2 AM $ 0.00126
-0.99%
$ 677,180 $ 1.11 million
Jun 30, 1 AM $ 0.00127
-0.97%
$ 683,920 $ 1.1 million
Jun 30, 12 AM $ 0.00129
+0.19%
$ 690,607 $ 1.08 million
Jun 29, 11 PM $ 0.00128
-1.44%
$ 689,325 $ 1.09 million
Jun 29, 10 PM $ 0.0013
-1.40%
$ 699,423 $ 1.08 million
Jun 29, 9 PM $ 0.00132
+1.63%
$ 709,341 $ 1.08 million
Jun 29, 8 PM $ 0.0013
-0.13%
$ 697,992 $ 1.09 million
Jun 29, 7 PM $ 0.0013
+0.95%
$ 698,870 $ 1.08 million
Jun 29, 6 PM $ 0.00129
-1.09%
$ 692,263 $ 1.08 million
Jun 29, 5 PM $ 0.0013
+0.58%
$ 699,923 $ 1.08 million
Jun 29, 4 PM $ 0.0013
-0.18%
$ 695,912 $ 1.09 million
Jun 29, 3 PM $ 0.0013
+0.51%
$ 697,182 $ 1.1 million
Jun 29, 2 PM $ 0.00129
+0.11%
$ 693,628 $ 1.09 million
Jun 29, 1 PM $ 0.00129
-0.35%
$ 692,843 $ 1.08 million
Jun 29, 12 PM $ 0.0013
+0.27%
$ 695,292 $ 1.08 million
Jun 29, 11 AM $ 0.00129
-0.69%
$ 693,396 $ 1.07 million
Jun 29, 10 AM $ 0.0013
-0.75%
$ 698,222 $ 1.09 million
Jun 29, 9 AM $ 0.00131
+0.19%
$ 703,498 $ 1.08 million
Jun 29, 8 AM $ 0.00131
+0.35%
$ 702,185 $ 1.1 million
Jun 29, 7 AM $ 0.0013
-0.25%
$ 699,751 $ 1.11 million
Jun 29, 6 AM $ 0.00131
+0.07%
$ 701,471 $ 1.11 million
Jun 29, 5 AM $ 0.00131
+0.63%
$ 700,978 $ 1.11 million
Jun 29, 4 AM $ 0.0013
-0.18%
$ 696,592 $ 1.11 million
Jun 29, 3 AM $ 0.0013
+1.69%
$ 697,872 $ 1.11 million
Jun 29, 2 AM $ 0.00128
-0.16%
$ 686,303 $ 1.13 million
Jun 29, 1 AM $ 0.00128
-0.84%
$ 687,390 $ 1.13 million
Jun 29, 12 AM $ 0.00129
-0.03%
$ 693,244 $ 1.15 million
Jun 28, 11 PM $ 0.00129
+1.98%
$ 693,463 $ 1.15 million
Jun 28, 10 PM $ 0.00127
-0.02%
$ 680,027 $ 1.16 million
Jun 28, 9 PM $ 0.00127
-0.76%
$ 680,175 $ 1.17 million
Jun 28, 8 PM $ 0.00128
+1.54%
$ 685,412 $ 1.16 million
Jun 28, 7 PM $ 0.00126
-2.74%
$ 674,991 $ 1.17 million
Jun 28, 6 PM $ 0.00129
+0.23%
$ 694,012 $ 1.15 million
Jun 28, 5 PM $ 0.00129
+0.53%
$ 692,407 $ 1.16 million
Jun 28, 4 PM $ 0.00128
-1.29%
$ 688,727 $ 1.17 million
Jun 28, 3 PM $ 0.0013
+0.64%
$ 697,755 $ 1.18 million
Jun 28, 2 PM $ 0.00129
+0.06%
$ 693,306 $ 1.19 million
Jun 28, 1 PM $ 0.00129
-1.33%
$ 692,863 $ 1.18 million
Jun 28, 12 PM $ 0.0013
-2.01%
$ 697,572 $ 1.18 million
Jun 28, 11 AM $ 0.00133
-0.20%
$ 711,880 $ 1.2 million
Jun 28, 10 AM $ 0.00133
-0.64%
$ 713,340 $ 1.17 million
Jun 28, 9 AM $ 0.00134
+0.51%
$ 717,919 $ 1.17 million