Mobox Historical Data

MBOX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0177
+0.28%
$ 9.21 million $ 14.3 million
Mar 15, 8 PM $ 0.0176
-0.66%
$ 9.19 million $ 15.12 million
Mar 15, 7 PM $ 0.0178
-0.53%
$ 9.25 million $ 17.19 million
Mar 15, 6 PM $ 0.0179
-0.60%
$ 9.33 million $ 19.79 million
Mar 15, 5 PM $ 0.018
-0.26%
$ 9.39 million $ 22.55 million
Mar 15, 4 PM $ 0.0181
+0.43%
$ 9.41 million $ 25.89 million
Mar 15, 3 PM $ 0.018
-0.48%
$ 9.37 million $ 29.5 million
Mar 15, 2 PM $ 0.0181
+0.05%
$ 9.42 million $ 37.33 million
Mar 15, 1 PM $ 0.0181
+0.10%
$ 9.41 million $ 41.59 million
Mar 15, 12 PM $ 0.0181
-1.71%
$ 9.4 million $ 46.56 million
Mar 15, 11 AM $ 0.0184
-1.04%
$ 9.57 million $ 49.67 million
Mar 15, 10 AM $ 0.0186
-0.91%
$ 9.67 million $ 51.97 million
Mar 15, 9 AM $ 0.0187
-0.55%
$ 9.76 million $ 53.76 million
Mar 15, 8 AM $ 0.0188
+0.77%
$ 9.81 million $ 54.7 million
Mar 15, 7 AM $ 0.0187
-0.61%
$ 9.74 million $ 56.7 million
Mar 15, 6 AM $ 0.0188
-3.49%
$ 9.8 million $ 65.56 million
Mar 15, 5 AM $ 0.0195
+1.01%
$ 10.15 million $ 67.92 million
Mar 15, 4 AM $ 0.0193
-0.88%
$ 10.05 million $ 67.28 million
Mar 15, 3 AM $ 0.0195
+0.06%
$ 10.14 million $ 66.82 million
Mar 15, 2 AM $ 0.0195
+0.44%
$ 10.13 million $ 66.34 million
Mar 15, 1 AM $ 0.0194
-1.05%
$ 10.09 million $ 66.03 million
Mar 15, 12 AM $ 0.0196
-1.77%
$ 10.19 million $ 65.54 million
Mar 14, 11 PM $ 0.0199
-0.26%
$ 10.38 million $ 64.39 million
Mar 14, 10 PM $ 0.02
+3.55%
$ 10.39 million $ 63.12 million
Mar 14, 9 PM $ 0.0193
-0.77%
$ 10.03 million $ 61.49 million
Mar 14, 8 PM $ 0.0194
-7.84%
$ 10.11 million $ 60.7 million
Mar 14, 7 PM $ 0.0211
+4.88%
$ 10.97 million $ 58.77 million
Mar 14, 6 PM $ 0.0201
-1.02%
$ 10.46 million $ 55.67 million
Mar 14, 5 PM $ 0.0203
-7.01%
$ 10.57 million $ 53.04 million
Mar 14, 4 PM $ 0.0219
-4.53%
$ 11.38 million $ 49.79 million
Mar 14, 3 PM $ 0.0228
+1.81%
$ 11.89 million $ 46.19 million
Mar 14, 2 PM $ 0.0223
+6.19%
$ 11.63 million $ 38.27 million
Mar 14, 1 PM $ 0.021
+4.28%
$ 10.95 million $ 33.89 million
Mar 14, 12 PM $ 0.0202
+6.64%
$ 10.5 million $ 28.46 million
Mar 14, 11 AM $ 0.0189
-1.25%
$ 9.85 million $ 25.02 million
Mar 14, 10 AM $ 0.0192
+4.81%
$ 9.97 million $ 22.32 million
Mar 14, 9 AM $ 0.0183
-2.68%
$ 9.51 million $ 20.18 million
Mar 14, 8 AM $ 0.0188
+4.11%
$ 9.77 million $ 18.95 million
Mar 14, 7 AM $ 0.018
+2.28%
$ 9.39 million $ 16.39 million
Mar 14, 6 AM $ 0.0176
+9.89%
$ 9.18 million $ 7.12 million
Mar 14, 5 AM $ 0.016
+0.34%
$ 8.35 million $ 3.92 million
Mar 14, 4 AM $ 0.016
-1.17%
$ 8.32 million $ 4.08 million
Mar 14, 3 AM $ 0.0162
+0.71%
$ 8.42 million $ 4.05 million
Mar 14, 2 AM $ 0.0161
+0.21%
$ 8.36 million $ 4.23 million
Mar 14, 1 AM $ 0.016
+0.04%
$ 8.35 million $ 4.21 million
Mar 14, 12 AM $ 0.016
-0.61%
$ 8.34 million $ 4.17 million
Mar 13, 11 PM $ 0.0161
-0.30%
$ 8.39 million $ 4.19 million
Mar 13, 10 PM $ 0.0162
-0.54%
$ 8.42 million $ 4.16 million
Mar 13, 9 PM $ 0.0163
-1.43%
$ 8.46 million $ 4.1 million
Mar 13, 8 PM $ 0.0165
+0.99%
$ 8.59 million $ 4.13 million