Mobox Historical Data

MBOX Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.353
-4.14%
$ 162.76 million $ 8.42 million
May 10, 2024 $ 0.368
+8.43%
$ 169.84 million $ 15.73 million
May 9, 2024 $ 0.339
+3.66%
$ 157.83 million $ 3.92 million
May 8, 2024 $ 0.327
-0.88%
$ 151.1 million $ 4.49 million
May 7, 2024 $ 0.33
-0.54%
$ 152.45 million $ 9.38 million
May 6, 2024 $ 0.332
-4.81%
$ 153.28 million $ 5.76 million
May 5, 2024 $ 0.349
+1.10%
$ 161.02 million $ 3.94 million
May 4, 2024 $ 0.345
+0.33%
$ 159.27 million $ 3.58 million
May 3, 2024 $ 0.344
+2.56%
$ 158.77 million $ 6.21 million
May 2, 2024 $ 0.335
+1.52%
$ 154.81 million $ 4.65 million
May 1, 2024 $ 0.329
-0.33%
$ 152.49 million $ 6.8 million
Apr 30, 2024 $ 0.33
-8.21%
$ 152.16 million $ 7.89 million
Apr 29, 2024 $ 0.359
+2.18%
$ 165.77 million $ 8.25 million
Apr 28, 2024 $ 0.352
-5.62%
$ 162.24 million $ 6.69 million
Apr 27, 2024 $ 0.372
+6.32%
$ 171.91 million $ 12.9 million
Apr 26, 2024 $ 0.35
-4.69%
$ 161.71 million $ 6.81 million
Apr 25, 2024 $ 0.368
+3.77%
$ 169.66 million $ 10.25 million
Apr 24, 2024 $ 0.354
-6.50%
$ 163.5 million $ 11.12 million
Apr 23, 2024 $ 0.379
+1.64%
$ 174.86 million $ 24.41 million
Apr 22, 2024 $ 0.373
+16.55%
$ 172.05 million $ 25.53 million
Apr 21, 2024 $ 0.32
-2.55%
$ 147.63 million $ 5.5 million
Apr 20, 2024 $ 0.328
+7.25%
$ 151.48 million $ 5.37 million
Apr 19, 2024 $ 0.306
+0.75%
$ 141.26 million $ 7.1 million
Apr 18, 2024 $ 0.304
+0.25%
$ 140.21 million $ 8.82 million
Apr 17, 2024 $ 0.303
+4.22%
$ 139.86 million $ 8.35 million
Apr 16, 2024 $ 0.291
+0.69%
$ 134.2 million $ 7.21 million
Apr 15, 2024 $ 0.289
-8.00%
$ 133.27 million $ 8.62 million
Apr 14, 2024 $ 0.314
+5.90%
$ 144.88 million $ 12.43 million
Apr 13, 2024 $ 0.296
-15.15%
$ 135.52 million $ 18.68 million
Apr 12, 2024 $ 0.349
-15.89%
$ 122.31 million $ 19.07 million
Apr 11, 2024 $ 0.415
-1.29%
$ 145.41 million $ 5.53 million
Apr 10, 2024 $ 0.421
+0.27%
$ 147.31 million $ 9.27 million
Apr 9, 2024 $ 0.42
-7.00%
$ 146.92 million $ 8.65 million
Apr 8, 2024 $ 0.451
+2.08%
$ 157.99 million $ 10.22 million
Apr 7, 2024 $ 0.442
+3.81%
$ 154.77 million $ 9.31 million
Apr 6, 2024 $ 0.426
+2.28%
$ 149.09 million $ 5.8 million
Apr 5, 2024 $ 0.416
-2.79%
$ 145.8 million $ 6.04 million
Apr 4, 2024 $ 0.428
+1.60%
$ 149.97 million $ 7.66 million
Apr 3, 2024 $ 0.421
-2.07%
$ 147.62 million $ 11.94 million
Apr 2, 2024 $ 0.43
-9.81%
$ 150.74 million $ 12.38 million
Apr 1, 2024 $ 0.477
-4.12%
$ 167.14 million $ 16.04 million
Mar 31, 2024 $ 0.498
+3.96%
$ 174.37 million $ 13.18 million
Mar 30, 2024 $ 0.479
+1.75%
$ 167.73 million $ 14.59 million
Mar 29, 2024 $ 0.471
-1.33%
$ 164.88 million $ 10.34 million
Mar 28, 2024 $ 0.477
+4.76%
$ 167.1 million $ 13.09 million
Mar 27, 2024 $ 0.455
-5.76%
$ 178.87 million $ 15.25 million
Mar 26, 2024 $ 0.483
-1.50%
$ 167.32 million $ 20.12 million
Mar 25, 2024 $ 0.49
+1.67%
$ 169.86 million $ 18.83 million
Mar 24, 2024 $ 0.482
+8.22%
$ 167.06 million $ 18.09 million
Mar 23, 2024 $ 0.446
+5.27%
$ 154.38 million $ 10.81 million