Mobox Historical Data

MBOX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00134
+0.51%
$ 717,919 $ 1.17 million
Jun 28, 8 AM $ 0.00133
-0.11%
$ 714,297 $ 1.16 million
Jun 28, 7 AM $ 0.00133
+0.16%
$ 715,097 $ 1.16 million
Jun 28, 6 AM $ 0.00133
-0.15%
$ 713,953 $ 1.18 million
Jun 28, 5 AM $ 0.00133
-0.56%
$ 714,994 $ 1.18 million
Jun 28, 4 AM $ 0.00134
+0.55%
$ 719,042 $ 1.19 million
Jun 28, 3 AM $ 0.00133
-3.84%
$ 715,120 $ 1.2 million
Jun 28, 2 AM $ 0.00139
+1.21%
$ 743,674 $ 1.18 million
Jun 28, 1 AM $ 0.00137
-1.41%
$ 734,805 $ 1.19 million
Jun 28, 12 AM $ 0.00139
-0.11%
$ 745,327 $ 1.21 million
Jun 27, 11 PM $ 0.00139
-1.29%
$ 746,169 $ 1.21 million
Jun 27, 10 PM $ 0.00141
+0.56%
$ 755,891 $ 1.29 million
Jun 27, 9 PM $ 0.0014
+0.62%
$ 751,714 $ 1.82 million
Jun 27, 8 PM $ 0.00139
+1.51%
$ 747,117 $ 1.87 million
Jun 27, 7 PM $ 0.00137
-0.77%
$ 736,039 $ 1.87 million
Jun 27, 6 PM $ 0.00138
-2.72%
$ 741,747 $ 1.9 million
Jun 27, 5 PM $ 0.00142
+3.01%
$ 762,524 $ 1.93 million
Jun 27, 4 PM $ 0.00138
+1.02%
$ 740,263 $ 1.99 million
Jun 27, 3 PM $ 0.00137
-0.04%
$ 732,790 $ 2.05 million
Jun 27, 2 PM $ 0.00137
+2.13%
$ 733,059 $ 2.05 million
Jun 27, 1 PM $ 0.00134
-1.87%
$ 717,770 $ 2.1 million
Jun 27, 12 PM $ 0.00136
-1.93%
$ 731,472 $ 2.17 million
Jun 27, 11 AM $ 0.00139
-0.09%
$ 745,875 $ 2.18 million
Jun 27, 10 AM $ 0.00139
+0.82%
$ 746,558 $ 2.21 million
Jun 27, 9 AM $ 0.00138
-0.78%
$ 740,478 $ 2.22 million
Jun 27, 8 AM $ 0.00139
-0.40%
$ 746,279 $ 2.23 million
Jun 27, 7 AM $ 0.0014
-0.37%
$ 749,287 $ 2.24 million
Jun 27, 6 AM $ 0.0014
-1.19%
$ 752,269 $ 2.22 million
Jun 27, 5 AM $ 0.00142
-2.68%
$ 761,339 $ 2.22 million
Jun 27, 4 AM $ 0.00146
+0.36%
$ 783,647 $ 2.22 million
Jun 27, 3 AM $ 0.00145
+1.71%
$ 780,659 $ 2.2 million
Jun 27, 2 AM $ 0.00143
+1.98%
$ 767,543 $ 2.2 million
Jun 27, 1 AM $ 0.0014
-3.82%
$ 752,619 $ 2.2 million
Jun 27, 12 AM $ 0.00146
+0.16%
$ 782,549 $ 2.17 million
Jun 26, 11 PM $ 0.00146
-6.79%
$ 781,262 $ 2.16 million
Jun 26, 10 PM $ 0.00156
-22.87%
$ 838,171 $ 2.07 million
Jun 26, 9 PM $ 0.00202
+9.74%
$ 1.09 million $ 1.53 million
Jun 26, 8 PM $ 0.00184
+5.47%
$ 990,206 $ 1.47 million
Jun 26, 7 PM $ 0.00175
+0.19%
$ 938,894 $ 1.47 million
Jun 26, 6 PM $ 0.00175
-6.65%
$ 937,139 $ 1.46 million
Jun 26, 5 PM $ 0.00187
+7.19%
$ 1 million $ 1.5 million
Jun 26, 4 PM $ 0.00174
+11.68%
$ 936,441 $ 1.45 million
Jun 26, 3 PM $ 0.00156
+4.22%
$ 838,850 $ 1.39 million
Jun 26, 2 PM $ 0.0015
+0.34%
$ 804,878 $ 1.38 million
Jun 26, 1 PM $ 0.00149
+8.00%
$ 802,158 $ 1.34 million
Jun 26, 12 PM $ 0.00138
-2.48%
$ 742,753 $ 1.28 million
Jun 26, 11 AM $ 0.00142
-4.62%
$ 762,230 $ 1.25 million
Jun 26, 10 AM $ 0.00149
+1.94%
$ 799,146 $ 1.25 million
Jun 26, 9 AM $ 0.00146
-0.88%
$ 783,971 $ 1.25 million
Jun 26, 8 AM $ 0.00147
+0.18%
$ 790,934 $ 1.26 million