Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $0.000622
+0.24%
$364,846 $60,182
Aug 22, 2 PM $0.000622
-0.48%
$364,724 $59,656
Aug 22, 1 PM $0.000625
-0.17%
$366,612 $59,214
Aug 22, 12 PM $0.000621
-0.39%
$364,568 $59,314
Aug 22, 11 AM $0.000623
+2.27%
$365,586 $59,570
Aug 22, 10 AM $0.00061
-2.37%
$357,921 $59,597
Aug 22, 9 AM $0.000626
+0.48%
$367,180 $60,161
Aug 22, 8 AM $0.000618
-0.08%
$362,340 $59,516
Aug 22, 7 AM $0.000617
+2.23%
$361,884 $59,690
Aug 22, 6 AM $0.000602
-2.53%
$353,111 $58,743
Aug 22, 5 AM $0.000617
-1.78%
$362,295 $58,279
Aug 22, 4 AM $0.000628
-0.33%
$368,469 $57,601
Aug 22, 3 AM $0.00063
+0.96%
$369,614 $56,971
Aug 22, 2 AM $0.000623
+3.89%
$365,701 $56,546
Aug 22, 1 AM $0.0006
-0.37%
$352,234 $56,487
Aug 22, 12 AM $0.000603
-0.13%
$353,787 $56,794
Aug 21, 11 PM $0.000605
-0.04%
$354,880 $56,976
Aug 21, 10 PM $0.000607
+0.90%
$355,870 $56,199
Aug 21, 9 PM $0.000603
+3.51%
$353,624 $56,103
Aug 21, 8 PM $0.000582
-0.15%
$341,586 $55,982
Aug 21, 7 PM $0.000584
-0.14%
$342,392 $56,117
Aug 21, 6 PM $0.000583
-0.62%
$342,340 $55,412
Aug 21, 5 PM $0.000587
+1.08%
$344,242 $55,796
Aug 21, 4 PM $0.000581
-0.38%
$340,670 $55,964
Aug 21, 3 PM $0.000583
-0.29%
$341,810 $55,640
Aug 21, 2 PM $0.000584
+0.71%
$342,521 $55,612
Aug 21, 1 PM $0.00058
-0.06%
$340,161 $56,564
Aug 21, 12 PM $0.00058
+0.00%
$340,308 $56,956
Aug 21, 11 AM $0.00058
+0.16%
$340,132 $56,687
Aug 21, 10 AM $0.000578
-0.92%
$338,844 $56,682
Aug 21, 9 AM $0.000582
+0.12%
$341,469 $56,497
Aug 21, 8 AM $0.000581
+1.70%
$340,877 $56,780
Aug 21, 7 AM $0.000573
-0.26%
$335,926 $56,864
Aug 21, 6 AM $0.000573
+1.70%
$336,285 $56,296
Aug 21, 5 AM $0.000564
-0.16%
$331,087 $56,085
Aug 21, 4 AM $0.000567
+0.51%
$332,429 $56,083
Aug 21, 3 AM $0.000564
-0.19%
$330,794 $57,246
Aug 21, 2 AM $0.000564
-0.81%
$330,620 $58,672
Aug 21, 1 AM $0.000567
+0.05%
$332,544 $58,917
Aug 21, 12 AM $0.000566
+0.89%
$332,017 $58,868
Aug 20, 11 PM $0.00056
-0.43%
$328,553 $59,727
Aug 20, 10 PM $0.000563
+0.33%
$330,267 $60,863
Aug 20, 9 PM $0.000561
-0.49%
$329,225 $60,637
Aug 20, 8 PM $0.000562
+0.12%
$329,912 $60,959
Aug 20, 7 PM $0.000562
-0.35%
$329,567 $61,364
Aug 20, 6 PM $0.000562
-0.05%
$329,911 $61,410
Aug 20, 5 PM $0.000563
+0.02%
$330,084 $61,436
Aug 20, 4 PM $0.000562
+0.74%
$330,027 $62,487
Aug 20, 3 PM $0.000559
+0.14%
$327,890 $62,360
Aug 20, 2 PM $0.000558
+0.41%
$327,545 $62,526