Mobox Historical Data

MBOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0165
+0.99%
$ 8.59 million $ 4.13 million
Mar 13, 7 PM $ 0.0163
+0.60%
$ 8.5 million $ 3.96 million
Mar 13, 6 PM $ 0.0162
-0.60%
$ 8.45 million $ 4.01 million
Mar 13, 5 PM $ 0.0163
-0.70%
$ 8.5 million $ 4.06 million
Mar 13, 4 PM $ 0.0164
+0.08%
$ 8.56 million $ 4.12 million
Mar 13, 3 PM $ 0.0164
+0.64%
$ 8.56 million $ 4.22 million
Mar 13, 2 PM $ 0.0163
-0.20%
$ 8.5 million $ 4.06 million
Mar 13, 1 PM $ 0.0164
-0.49%
$ 8.52 million $ 4.44 million
Mar 13, 12 PM $ 0.0164
-0.32%
$ 8.55 million $ 4.41 million
Mar 13, 11 AM $ 0.0165
-0.28%
$ 8.58 million $ 4.49 million
Mar 13, 10 AM $ 0.0165
-2.04%
$ 8.6 million $ 4.5 million
Mar 13, 9 AM $ 0.0169
+0.71%
$ 8.78 million $ 4.42 million
Mar 13, 8 AM $ 0.0167
-0.41%
$ 8.72 million $ 4.4 million
Mar 13, 7 AM $ 0.0168
+0.82%
$ 8.75 million $ 4.41 million
Mar 13, 6 AM $ 0.0167
+0.94%
$ 8.68 million $ 4.36 million
Mar 13, 5 AM $ 0.0165
+0.32%
$ 8.6 million $ 4.24 million
Mar 13, 4 AM $ 0.0165
-0.23%
$ 8.57 million $ 4.33 million
Mar 13, 3 AM $ 0.0165
+0.97%
$ 8.59 million $ 4.34 million
Mar 13, 2 AM $ 0.0163
-1.15%
$ 8.51 million $ 4.28 million
Mar 13, 1 AM $ 0.0165
+0.82%
$ 8.61 million $ 4.38 million
Mar 13, 12 AM $ 0.0164
+1.05%
$ 8.54 million $ 4.55 million
Mar 12, 11 PM $ 0.0162
-0.58%
$ 8.45 million $ 4.61 million
Mar 12, 10 PM $ 0.0163
+0.16%
$ 8.5 million $ 4.68 million
Mar 12, 9 PM $ 0.0163
+0.96%
$ 8.49 million $ 4.84 million
Mar 12, 8 PM $ 0.0161
-0.82%
$ 8.41 million $ 4.79 million
Mar 12, 7 PM $ 0.0163
+0.33%
$ 8.47 million $ 5.03 million
Mar 12, 6 PM $ 0.0162
-0.18%
$ 8.45 million $ 5.2 million
Mar 12, 5 PM $ 0.0163
-0.95%
$ 8.46 million $ 6.07 million
Mar 12, 4 PM $ 0.0164
-0.33%
$ 8.54 million $ 6.18 million
Mar 12, 3 PM $ 0.0165
+2.00%
$ 8.57 million $ 6.14 million
Mar 12, 2 PM $ 0.0161
-0.79%
$ 8.4 million $ 6.35 million
Mar 12, 1 PM $ 0.0163
-0.45%
$ 8.47 million $ 5.94 million
Mar 12, 12 PM $ 0.0163
-0.02%
$ 8.51 million $ 5.98 million
Mar 12, 11 AM $ 0.0163
+0.01%
$ 8.51 million $ 6.03 million
Mar 12, 10 AM $ 0.0163
+0.09%
$ 8.51 million $ 6.13 million
Mar 12, 9 AM $ 0.0163
+0.34%
$ 8.5 million $ 6.18 million
Mar 12, 8 AM $ 0.0163
+0.39%
$ 8.47 million $ 6.31 million
Mar 12, 7 AM $ 0.0162
+0.44%
$ 8.44 million $ 6.46 million
Mar 12, 6 AM $ 0.0161
+0.58%
$ 8.4 million $ 6.45 million
Mar 12, 5 AM $ 0.016
-1.18%
$ 8.36 million $ 6.47 million
Mar 12, 4 AM $ 0.0162
-0.50%
$ 8.46 million $ 6.46 million
Mar 12, 3 AM $ 0.0163
+0.95%
$ 8.5 million $ 6.62 million
Mar 12, 2 AM $ 0.0162
-0.71%
$ 8.42 million $ 6.49 million
Mar 12, 1 AM $ 0.0163
-1.33%
$ 8.48 million $ 6.42 million
Mar 12, 12 AM $ 0.0165
-1.92%
$ 8.59 million $ 6.32 million
Mar 11, 11 PM $ 0.0168
+0.97%
$ 8.76 million $ 6.17 million
Mar 11, 10 PM $ 0.0167
-0.93%
$ 8.68 million $ 6.14 million
Mar 11, 9 PM $ 0.0168
-0.16%
$ 8.76 million $ 6.01 million
Mar 11, 8 PM $ 0.0168
-0.57%
$ 8.77 million $ 6.03 million
Mar 11, 7 PM $ 0.0169
-1.93%
$ 8.82 million $ 6.22 million