Mobox Historical Data

MBOX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00147
+0.18%
$ 790,934 $ 1.26 million
Jun 26, 7 AM $ 0.00147
+0.82%
$ 789,513 $ 1.25 million
Jun 26, 6 AM $ 0.00146
+0.16%
$ 783,074 $ 1.24 million
Jun 26, 5 AM $ 0.00146
-0.81%
$ 781,788 $ 1.22 million
Jun 26, 4 AM $ 0.00149
-0.22%
$ 797,804 $ 1.28 million
Jun 26, 3 AM $ 0.00149
+2.26%
$ 799,601 $ 1.27 million
Jun 26, 2 AM $ 0.00146
-3.70%
$ 781,915 $ 1.27 million
Jun 26, 1 AM $ 0.00151
-0.06%
$ 811,936 $ 1.28 million
Jun 26, 12 AM $ 0.00151
+0.49%
$ 812,387 $ 1.27 million
Jun 25, 11 PM $ 0.00151
-2.09%
$ 808,447 $ 1.34 million
Jun 25, 10 PM $ 0.00154
-1.36%
$ 825,725 $ 1.36 million
Jun 25, 9 PM $ 0.00156
-0.65%
$ 837,122 $ 1.38 million
Jun 25, 8 PM $ 0.00157
+0.68%
$ 842,581 $ 1.39 million
Jun 25, 7 PM $ 0.00156
+1.57%
$ 836,893 $ 1.37 million
Jun 25, 6 PM $ 0.00154
+4.83%
$ 823,987 $ 1.36 million
Jun 25, 5 PM $ 0.00146
-0.96%
$ 786,025 $ 1.3 million
Jun 25, 4 PM $ 0.00148
+0.68%
$ 793,658 $ 1.3 million
Jun 25, 3 PM $ 0.00147
+1.08%
$ 788,259 $ 1.33 million
Jun 25, 2 PM $ 0.00145
+4.39%
$ 779,823 $ 1.33 million
Jun 25, 1 PM $ 0.00139
-6.39%
$ 747,009 $ 1.32 million
Jun 25, 12 PM $ 0.00149
-1.44%
$ 798,030 $ 1.32 million
Jun 25, 11 AM $ 0.00151
+5.39%
$ 809,701 $ 1.35 million
Jun 25, 10 AM $ 0.00143
+0.18%
$ 768,314 $ 1.36 million
Jun 25, 9 AM $ 0.00143
+0.31%
$ 766,950 $ 1.36 million
Jun 25, 8 AM $ 0.00142
+0.22%
$ 764,612 $ 1.33 million
Jun 25, 7 AM $ 0.00142
-4.12%
$ 762,912 $ 1.34 million
Jun 25, 6 AM $ 0.00148
-2.32%
$ 795,734 $ 1.37 million
Jun 25, 5 AM $ 0.00152
+1.59%
$ 814,654 $ 1.37 million
Jun 25, 4 AM $ 0.00149
+4.11%
$ 802,242 $ 1.36 million
Jun 25, 3 AM $ 0.00144
-0.95%
$ 770,554 $ 1.33 million
Jun 25, 2 AM $ 0.00145
+0.90%
$ 777,936 $ 1.32 million
Jun 25, 1 AM $ 0.00144
-0.35%
$ 770,964 $ 1.32 million
Jun 25, 12 AM $ 0.00144
-3.63%
$ 773,696 $ 1.3 million
Jun 24, 11 PM $ 0.0015
-0.01%
$ 802,821 $ 1.27 million
Jun 24, 10 PM $ 0.0015
-3.70%
$ 802,912 $ 1.26 million
Jun 24, 9 PM $ 0.00155
+0.95%
$ 833,733 $ 1.24 million
Jun 24, 8 PM $ 0.00154
-0.16%
$ 825,917 $ 1.26 million
Jun 24, 7 PM $ 0.00154
-0.85%
$ 827,245 $ 1.25 million
Jun 24, 6 PM $ 0.00155
+2.03%
$ 834,320 $ 1.25 million
Jun 24, 5 PM $ 0.00152
-3.81%
$ 817,745 $ 1.25 million
Jun 24, 4 PM $ 0.00158
-4.90%
$ 849,710 $ 1.25 million
Jun 24, 3 PM $ 0.00166
-1.02%
$ 893,451 $ 1.24 million
Jun 24, 2 PM $ 0.00168
+0.39%
$ 902,628 $ 1.23 million
Jun 24, 1 PM $ 0.00168
-1.13%
$ 899,098 $ 1.25 million
Jun 24, 12 PM $ 0.00169
-2.20%
$ 909,343 $ 1.27 million
Jun 24, 11 AM $ 0.00173
-15.21%
$ 929,841 $ 1.28 million
Jun 24, 10 AM $ 0.00206
+11.05%
$ 1.11 million $ 99,841
Jun 24, 9 AM $ 0.00186
-20.36%
$ 997,568 $ 1.93 million
Jun 24, 8 AM $ 0.00201
+9.34%
$ 1.08 million $ 1.81 million
Jun 24, 7 AM $ 0.00183
+0.01%
$ 984,268 $ 2.09 million