Mobox Historical Data

MBOX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0169
-1.93%
$ 8.82 million $ 6.22 million
Mar 11, 6 PM $ 0.0173
+2.65%
$ 9 million $ 6.55 million
Mar 11, 5 PM $ 0.0168
+0.25%
$ 8.76 million $ 5.98 million
Mar 11, 4 PM $ 0.0168
+0.86%
$ 8.74 million $ 5.89 million
Mar 11, 3 PM $ 0.0166
-1.32%
$ 8.67 million $ 5.9 million
Mar 11, 2 PM $ 0.0169
+0.41%
$ 8.78 million $ 5.76 million
Mar 11, 1 PM $ 0.0168
+0.44%
$ 8.75 million $ 5.85 million
Mar 11, 12 PM $ 0.0167
+0.30%
$ 8.71 million $ 5.78 million
Mar 11, 11 AM $ 0.0167
-0.87%
$ 8.68 million $ 5.73 million
Mar 11, 10 AM $ 0.0168
-0.25%
$ 8.76 million $ 5.73 million
Mar 11, 9 AM $ 0.0168
+1.00%
$ 8.77 million $ 5.8 million
Mar 11, 8 AM $ 0.0167
+0.21%
$ 8.68 million $ 5.77 million
Mar 11, 7 AM $ 0.0166
-0.63%
$ 8.66 million $ 5.67 million
Mar 11, 6 AM $ 0.0167
+1.78%
$ 8.72 million $ 5.74 million
Mar 11, 5 AM $ 0.0165
-2.25%
$ 8.57 million $ 5.87 million
Mar 11, 4 AM $ 0.0168
-0.66%
$ 8.76 million $ 5.98 million
Mar 11, 3 AM $ 0.0169
+0.25%
$ 8.82 million $ 6.06 million
Mar 11, 2 AM $ 0.0169
-0.43%
$ 8.79 million $ 6.21 million
Mar 11, 1 AM $ 0.017
-0.61%
$ 8.83 million $ 6.63 million
Mar 11, 12 AM $ 0.0171
-0.49%
$ 8.89 million $ 6.82 million
Mar 10, 11 PM $ 0.0172
-0.03%
$ 8.93 million $ 7.16 million
Mar 10, 10 PM $ 0.0172
+0.25%
$ 8.93 million $ 7.21 million
Mar 10, 9 PM $ 0.0171
-0.59%
$ 8.91 million $ 7.22 million
Mar 10, 8 PM $ 0.0172
-1.06%
$ 8.96 million $ 7.25 million
Mar 10, 7 PM $ 0.0174
+0.26%
$ 9.06 million $ 6.99 million
Mar 10, 6 PM $ 0.0174
-1.85%
$ 9.04 million $ 7.02 million
Mar 10, 5 PM $ 0.0177
-0.03%
$ 9.21 million $ 6.71 million
Mar 10, 4 PM $ 0.0177
-0.71%
$ 9.21 million $ 7.18 million
Mar 10, 3 PM $ 0.0178
-0.61%
$ 9.28 million $ 7.37 million
Mar 10, 2 PM $ 0.0179
+0.69%
$ 9.33 million $ 7.49 million
Mar 10, 1 PM $ 0.0178
-0.98%
$ 9.27 million $ 7.55 million
Mar 10, 12 PM $ 0.018
+0.22%
$ 9.36 million $ 8.21 million
Mar 10, 11 AM $ 0.0179
-0.48%
$ 9.34 million $ 8.38 million
Mar 10, 10 AM $ 0.018
+0.41%
$ 9.38 million $ 8.58 million
Mar 10, 9 AM $ 0.018
+0.90%
$ 9.35 million $ 8.88 million
Mar 10, 8 AM $ 0.0178
+0.02%
$ 9.26 million $ 9.4 million
Mar 10, 7 AM $ 0.0178
-0.12%
$ 9.26 million $ 10.29 million
Mar 10, 6 AM $ 0.0178
-0.25%
$ 9.27 million $ 11.03 million
Mar 10, 5 AM $ 0.0179
-0.48%
$ 9.3 million $ 13.8 million
Mar 10, 4 AM $ 0.0179
-0.75%
$ 9.34 million $ 16.82 million
Mar 10, 3 AM $ 0.0181
-1.58%
$ 9.41 million $ 17.75 million
Mar 10, 2 AM $ 0.0184
-0.60%
$ 9.56 million $ 19.65 million
Mar 10, 1 AM $ 0.0185
-1.31%
$ 9.62 million $ 21.72 million
Mar 10, 12 AM $ 0.0187
+1.92%
$ 9.75 million $ 23.82 million
Mar 9, 11 PM $ 0.0184
+0.05%
$ 9.56 million $ 25.45 million
Mar 9, 10 PM $ 0.0184
-0.01%
$ 9.56 million $ 26.65 million
Mar 9, 9 PM $ 0.0184
+0.64%
$ 9.56 million $ 28.56 million
Mar 9, 8 PM $ 0.0183
+0.41%
$ 9.5 million $ 33.53 million
Mar 9, 7 PM $ 0.0182
-2.07%
$ 9.46 million $ 35.7 million
Mar 9, 6 PM $ 0.0186
+0.21%
$ 9.66 million $ 36.37 million