Mobox Historical Data

MBOX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0134
+0.90%
$ 7.04 million $ 3.43 million
Apr 25, 12 AM $ 0.0132
+0.65%
$ 6.97 million $ 3.46 million
Apr 24, 11 PM $ 0.0131
-0.63%
$ 6.92 million $ 3.37 million
Apr 24, 10 PM $ 0.0132
+0.15%
$ 6.97 million $ 3.37 million
Apr 24, 9 PM $ 0.0132
-0.14%
$ 6.96 million $ 3.34 million
Apr 24, 8 PM $ 0.0132
-0.84%
$ 6.97 million $ 3.36 million
Apr 24, 7 PM $ 0.0133
+0.60%
$ 7.02 million $ 3.61 million
Apr 24, 6 PM $ 0.0133
+0.05%
$ 6.98 million $ 3.74 million
Apr 24, 5 PM $ 0.0132
-0.62%
$ 6.98 million $ 3.92 million
Apr 24, 4 PM $ 0.0133
+0.00%
$ 7.02 million $ 4.08 million
Apr 24, 3 PM $ 0.0133
+0.23%
$ 7.02 million $ 3.97 million
Apr 24, 2 PM $ 0.0133
+2.24%
$ 7 million $ 3.71 million
Apr 24, 1 PM $ 0.013
+0.01%
$ 6.85 million $ 3.41 million
Apr 24, 12 PM $ 0.013
+0.73%
$ 6.85 million $ 3.49 million
Apr 24, 11 AM $ 0.0129
-0.14%
$ 6.8 million $ 3.52 million
Apr 24, 10 AM $ 0.0129
-0.74%
$ 6.81 million $ 3.54 million
Apr 24, 9 AM $ 0.013
+0.17%
$ 6.86 million $ 3.38 million
Apr 24, 8 AM $ 0.013
-0.38%
$ 6.85 million $ 3.35 million
Apr 24, 7 AM $ 0.013
-0.65%
$ 6.87 million $ 3.21 million
Apr 24, 6 AM $ 0.0131
+0.12%
$ 6.92 million $ 3.29 million
Apr 24, 5 AM $ 0.0131
+0.26%
$ 6.91 million $ 3.31 million
Apr 24, 4 AM $ 0.0131
+0.14%
$ 6.89 million $ 3.37 million
Apr 24, 3 AM $ 0.0131
+0.93%
$ 6.88 million $ 3.38 million
Apr 24, 2 AM $ 0.0129
-0.03%
$ 6.82 million $ 3.33 million
Apr 24, 1 AM $ 0.013
-0.54%
$ 6.82 million $ 3.36 million
Apr 24, 12 AM $ 0.013
-0.16%
$ 6.86 million $ 3.27 million
Apr 23, 11 PM $ 0.013
+0.73%
$ 6.87 million $ 3.29 million
Apr 23, 10 PM $ 0.0129
-0.06%
$ 6.82 million $ 3.29 million
Apr 23, 9 PM $ 0.013
+0.32%
$ 6.82 million $ 3.33 million
Apr 23, 8 PM $ 0.0129
-0.27%
$ 6.79 million $ 3.26 million
Apr 23, 7 PM $ 0.0129
+2.24%
$ 6.81 million $ 3 million
Apr 23, 6 PM $ 0.0126
-1.06%
$ 6.66 million $ 2.96 million
Apr 23, 5 PM $ 0.0128
+0.22%
$ 6.73 million $ 2.79 million
Apr 23, 4 PM $ 0.0128
-0.37%
$ 6.72 million $ 2.72 million
Apr 23, 3 PM $ 0.0128
+0.55%
$ 6.74 million $ 2.73 million
Apr 23, 2 PM $ 0.0127
-0.01%
$ 6.71 million $ 2.77 million
Apr 23, 1 PM $ 0.0127
+0.58%
$ 6.71 million $ 2.74 million
Apr 23, 12 PM $ 0.0127
+0.80%
$ 6.67 million $ 2.65 million
Apr 23, 11 AM $ 0.0126
+1.35%
$ 6.62 million $ 2.69 million
Apr 23, 10 AM $ 0.0124
-0.34%
$ 6.53 million $ 2.64 million
Apr 23, 9 AM $ 0.0124
-0.63%
$ 6.55 million $ 2.67 million
Apr 23, 8 AM $ 0.0125
+0.80%
$ 6.59 million $ 2.73 million
Apr 23, 7 AM $ 0.0124
-0.38%
$ 6.54 million $ 2.75 million
Apr 23, 6 AM $ 0.0125
+0.29%
$ 6.56 million $ 2.74 million
Apr 23, 5 AM $ 0.0124
-0.66%
$ 6.54 million $ 2.68 million
Apr 23, 4 AM $ 0.0125
+0.39%
$ 6.59 million $ 2.76 million
Apr 23, 3 AM $ 0.0125
-0.74%
$ 6.56 million $ 2.76 million
Apr 23, 2 AM $ 0.0126
-0.60%
$ 6.61 million $ 2.79 million
Apr 23, 1 AM $ 0.0126
+0.07%
$ 6.65 million $ 2.77 million
Apr 23, 12 AM $ 0.0126
+0.15%
$ 6.65 million $ 2.78 million