Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.000552
+0.50%
$323,691 $56,912
Aug 19, 2 PM $0.00055
+0.70%
$322,417 $56,240
Aug 19, 1 PM $0.000546
+0.24%
$320,181 $55,990
Aug 19, 12 PM $0.000544
-0.35%
$319,410 $55,852
Aug 19, 11 AM $0.000546
-0.26%
$320,601 $55,719
Aug 19, 10 AM $0.000548
-0.27%
$321,362 $55,464
Aug 19, 9 AM $0.000548
+0.25%
$321,245 $55,257
Aug 19, 8 AM $0.000546
-1.26%
$320,147 $56,202
Aug 19, 7 AM $0.000551
-0.11%
$323,468 $55,203
Aug 19, 6 AM $0.000552
-0.94%
$324,112 $54,667
Aug 19, 5 AM $0.000562
+0.48%
$329,819 $54,065
Aug 19, 4 AM $0.00056
+0.02%
$328,293 $53,615
Aug 19, 3 AM $0.000565
+0.74%
$331,282 $53,589
Aug 19, 2 AM $0.00056
+0.21%
$328,614 $54,085
Aug 19, 1 AM $0.000558
-0.27%
$327,096 $53,992
Aug 19, 12 AM $0.000558
+0.07%
$327,676 $54,839
Aug 18, 11 PM $0.000558
-0.50%
$327,148 $54,570
Aug 18, 10 PM $0.000559
+0.41%
$328,262 $55,462
Aug 18, 9 PM $0.000557
-0.50%
$326,795 $55,430
Aug 18, 8 PM $0.00056
+0.70%
$328,672 $55,527
Aug 18, 7 PM $0.000556
+0.03%
$326,443 $56,404
Aug 18, 6 PM $0.000557
-0.28%
$326,626 $56,382
Aug 18, 5 PM $0.000559
+0.52%
$327,791 $55,974
Aug 18, 4 PM $0.000555
-0.66%
$325,797 $55,690
Aug 18, 3 PM $0.000558
+0.15%
$327,557 $55,837
Aug 18, 2 PM $0.000558
+0.38%
$327,548 $55,806
Aug 18, 1 PM $0.000557
-0.75%
$326,669 $55,425
Aug 18, 12 PM $0.00056
-0.08%
$328,659 $55,406
Aug 18, 11 AM $0.000561
+0.75%
$328,970 $56,361
Aug 18, 10 AM $0.000556
+0.08%
$326,418 $57,284
Aug 18, 9 AM $0.000557
-1.06%
$326,614 $57,430
Aug 18, 8 AM $0.000563
+1.20%
$330,513 $57,138
Aug 18, 7 AM $0.000558
+0.81%
$327,629 $58,363
Aug 18, 6 AM $0.000554
-0.11%
$324,773 $57,781
Aug 18, 5 AM $0.000553
-89.15%
$324,716 $57,878
Aug 18, 4 AM $0.0051
+822.57%
$2.99 million $49,495
Aug 18, 3 AM $0.000555
+0.36%
$325,506 $57,958
Aug 18, 2 AM $0.000553
-0.02%
$324,461 $57,415
Aug 18, 1 AM $0.000553
+0.04%
$324,695 $57,710
Aug 18, 12 AM $0.000554
+0.13%
$325,160 $57,961
Aug 17, 11 PM $0.000554
+0.09%
$325,096 $58,315
Aug 17, 10 PM $0.000553
-0.12%
$324,682 $56,815
Aug 17, 9 PM $0.000553
+0.07%
$324,739 $56,363
Aug 17, 8 PM $0.000553
-0.14%
$324,215 $56,393
Aug 17, 7 PM $0.000554
-0.64%
$324,795 $55,841
Aug 17, 6 PM $0.000558
+0.16%
$327,402 $55,956
Aug 17, 5 PM $0.000557
+0.09%
$326,533 $56,262
Aug 17, 4 PM $0.000556
+0.14%
$326,300 $56,277
Aug 17, 3 PM $0.000556
+0.00%
$325,967 $56,127
Aug 17, 2 PM $0.000554
-0.62%
$324,865 $56,772