Mobox Historical Data

MBOX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00183
+0.01%
$ 984,268 $ 2.09 million
Jun 24, 6 AM $ 0.00183
-0.53%
$ 984,128 $ 2.1 million
Jun 24, 5 AM $ 0.00184
+0.12%
$ 989,337 $ 2.13 million
Jun 24, 4 AM $ 0.00184
-0.80%
$ 988,109 $ 2.13 million
Jun 24, 3 AM $ 0.00186
-1.36%
$ 996,028 $ 2.11 million
Jun 24, 2 AM $ 0.00188
-0.48%
$ 1.01 million $ 2.08 million
Jun 24, 1 AM $ 0.00189
-1.17%
$ 1.01 million $ 2.08 million
Jun 24, 12 AM $ 0.00191
+2.60%
$ 1.03 million $ 2.1 million
Jun 23, 11 PM $ 0.00186
+0.28%
$ 1 million $ 2.07 million
Jun 23, 10 PM $ 0.00186
+0.34%
$ 997,682 $ 2.08 million
Jun 23, 9 PM $ 0.00185
+0.31%
$ 994,330 $ 2.08 million
Jun 23, 8 PM $ 0.00185
-0.68%
$ 991,237 $ 2.07 million
Jun 23, 7 PM $ 0.00186
+1.31%
$ 997,997 $ 2.08 million
Jun 23, 6 PM $ 0.00184
+0.22%
$ 985,052 $ 2.08 million
Jun 23, 5 PM $ 0.00183
-3.32%
$ 982,850 $ 2.07 million
Jun 23, 4 PM $ 0.00189
+0.71%
$ 1.02 million $ 2.07 million
Jun 23, 3 PM $ 0.00188
+0.09%
$ 1.01 million $ 2.07 million
Jun 23, 2 PM $ 0.00188
+3.34%
$ 1.01 million $ 2.09 million
Jun 23, 1 PM $ 0.00182
-3.00%
$ 975,912 $ 2.09 million
Jun 23, 12 PM $ 0.00187
+3.14%
$ 1.01 million $ 2.05 million
Jun 23, 11 AM $ 0.00182
-3.71%
$ 974,530 $ 2.03 million
Jun 23, 10 AM $ 0.00187
-4.18%
$ 1 million $ 2 million
Jun 23, 9 AM $ 0.00195
+9.15%
$ 1.05 million $ 1.35 million
Jun 23, 8 AM $ 0.00179
+7.37%
$ 958,545 $ 1.24 million
Jun 23, 7 AM $ 0.00166
-0.52%
$ 892,754 $ 1.21 million
Jun 23, 6 AM $ 0.00167
-3.95%
$ 897,332 $ 1.21 million
Jun 23, 5 AM $ 0.00174
+1.51%
$ 934,194 $ 1.19 million
Jun 23, 4 AM $ 0.00171
-1.17%
$ 920,322 $ 1.19 million
Jun 23, 3 AM $ 0.00174
-0.92%
$ 931,237 $ 1.18 million
Jun 23, 2 AM $ 0.00175
-0.32%
$ 939,929 $ 1.2 million
Jun 23, 1 AM $ 0.00176
-0.27%
$ 942,971 $ 1.2 million
Jun 23, 12 AM $ 0.00176
+0.76%
$ 945,541 $ 1.21 million
Jun 22, 11 PM $ 0.00175
+0.83%
$ 938,393 $ 1.23 million
Jun 22, 10 PM $ 0.00173
-1.89%
$ 930,696 $ 1.24 million
Jun 22, 9 PM $ 0.00177
-1.61%
$ 948,668 $ 1.23 million
Jun 22, 8 PM $ 0.0018
+1.97%
$ 964,208 $ 1.24 million
Jun 22, 7 PM $ 0.00176
+0.11%
$ 945,580 $ 1.23 million
Jun 22, 6 PM $ 0.00176
-2.55%
$ 944,573 $ 1.24 million
Jun 22, 5 PM $ 0.00181
+1.35%
$ 969,320 $ 1.23 million
Jun 22, 4 PM $ 0.00178
-0.09%
$ 956,418 $ 1.23 million
Jun 22, 3 PM $ 0.00178
-3.76%
$ 957,295 $ 1.21 million
Jun 22, 2 PM $ 0.00185
+0.78%
$ 994,706 $ 1.21 million
Jun 22, 1 PM $ 0.00184
+2.32%
$ 986,755 $ 1.21 million
Jun 22, 12 PM $ 0.0018
+1.84%
$ 964,427 $ 1.19 million
Jun 22, 11 AM $ 0.00176
-0.80%
$ 946,974 $ 1.19 million
Jun 22, 10 AM $ 0.00178
+1.67%
$ 954,574 $ 1.19 million
Jun 22, 9 AM $ 0.00175
-0.91%
$ 938,901 $ 1.2 million
Jun 22, 8 AM $ 0.00177
+0.71%
$ 947,500 $ 1.2 million
Jun 22, 7 AM $ 0.00177
-0.21%
$ 951,457 $ 1.21 million
Jun 22, 6 AM $ 0.00178
-0.05%
$ 953,423 $ 1.22 million