Mobox Historical Data

MBOX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0182
-2.07%
$ 9.46 million $ 35.7 million
Mar 9, 6 PM $ 0.0186
+0.21%
$ 9.66 million $ 36.37 million
Mar 9, 5 PM $ 0.0185
+0.86%
$ 9.64 million $ 37.33 million
Mar 9, 4 PM $ 0.0184
-1.25%
$ 9.56 million $ 38.57 million
Mar 9, 3 PM $ 0.0186
-0.44%
$ 9.68 million $ 38.79 million
Mar 9, 2 PM $ 0.0187
-0.24%
$ 9.73 million $ 39.18 million
Mar 9, 1 PM $ 0.0187
+1.26%
$ 9.75 million $ 40.14 million
Mar 9, 12 PM $ 0.0185
-1.77%
$ 9.63 million $ 40.53 million
Mar 9, 11 AM $ 0.0188
+0.52%
$ 9.8 million $ 40.8 million
Mar 9, 10 AM $ 0.0187
-1.49%
$ 9.75 million $ 42.56 million
Mar 9, 9 AM $ 0.019
+1.33%
$ 9.9 million $ 42.92 million
Mar 9, 8 AM $ 0.0188
+0.26%
$ 9.77 million $ 43.37 million
Mar 9, 7 AM $ 0.0187
-0.50%
$ 9.74 million $ 44.47 million
Mar 9, 6 AM $ 0.0188
-3.97%
$ 9.79 million $ 48.31 million
Mar 9, 5 AM $ 0.0196
-14.44%
$ 10.19 million $ 46.14 million
Mar 9, 4 AM $ 0.0229
+1.65%
$ 11.91 million $ 42.88 million
Mar 9, 3 AM $ 0.0225
+2.71%
$ 11.71 million $ 41.68 million
Mar 9, 2 AM $ 0.0219
+2.12%
$ 11.4 million $ 39.51 million
Mar 9, 1 AM $ 0.0214
+6.25%
$ 11.16 million $ 36.54 million
Mar 9, 12 AM $ 0.0202
-1.24%
$ 10.5 million $ 34.58 million
Mar 8, 11 PM $ 0.0204
+2.80%
$ 10.62 million $ 32.55 million
Mar 8, 10 PM $ 0.0198
-3.56%
$ 10.33 million $ 31.19 million
Mar 8, 9 PM $ 0.0206
+10.32%
$ 10.7 million $ 29.36 million
Mar 8, 8 PM $ 0.0186
+1.63%
$ 9.7 million $ 24.26 million
Mar 8, 7 PM $ 0.0183
+3.04%
$ 9.55 million $ 21.94 million
Mar 8, 6 PM $ 0.0178
-3.12%
$ 9.26 million $ 20.67 million
Mar 8, 5 PM $ 0.0183
+4.85%
$ 9.55 million $ 19.71 million
Mar 8, 4 PM $ 0.0175
-0.52%
$ 9.1 million $ 17.91 million
Mar 8, 3 PM $ 0.0176
-1.73%
$ 9.15 million $ 17.46 million
Mar 8, 2 PM $ 0.0179
+0.46%
$ 9.31 million $ 16.71 million
Mar 8, 1 PM $ 0.0178
+2.84%
$ 9.27 million $ 15.73 million
Mar 8, 12 PM $ 0.0173
-0.79%
$ 9.01 million $ 14.63 million
Mar 8, 11 AM $ 0.0175
-2.52%
$ 9.09 million $ 14.15 million
Mar 8, 10 AM $ 0.0179
+4.81%
$ 9.34 million $ 12.4 million
Mar 8, 9 AM $ 0.0171
-4.12%
$ 8.91 million $ 11.56 million
Mar 8, 8 AM $ 0.0178
-4.59%
$ 9.29 million $ 10.49 million
Mar 8, 7 AM $ 0.0187
+11.93%
$ 9.76 million $ 8.44 million
Mar 8, 6 AM $ 0.0167
+6.55%
$ 8.72 million $ 3.9 million
Mar 8, 5 AM $ 0.0157
+0.30%
$ 8.18 million $ 3.41 million
Mar 8, 4 AM $ 0.0157
-0.83%
$ 8.16 million $ 3.44 million
Mar 8, 3 AM $ 0.0158
+0.36%
$ 8.24 million $ 3.39 million
Mar 8, 2 AM $ 0.0158
-1.24%
$ 8.21 million $ 3.43 million
Mar 8, 1 AM $ 0.016
+0.31%
$ 8.31 million $ 3.42 million
Mar 8, 12 AM $ 0.0159
+0.51%
$ 8.29 million $ 3.35 million
Mar 7, 11 PM $ 0.0158
+0.48%
$ 8.25 million $ 3.34 million
Mar 7, 10 PM $ 0.0158
-0.70%
$ 8.21 million $ 3.42 million
Mar 7, 9 PM $ 0.0159
+0.64%
$ 8.26 million $ 3.34 million
Mar 7, 8 PM $ 0.0158
+0.67%
$ 8.21 million $ 3.4 million
Mar 7, 7 PM $ 0.0157
-1.09%
$ 8.15 million $ 3.5 million
Mar 7, 6 PM $ 0.0158
-1.14%
$ 8.24 million $ 3.49 million