Mobox Historical Data

MBOX Page 17
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0122
-0.20%
$ 6.37 million $ 2.69 million
4:22 PM $ 0.0123
+0.03%
$ 6.37 million $ 2.69 million
4:21 PM $ 0.0123
-0.01%
$ 6.37 million $ 2.69 million
4:20 PM $ 0.0123
+0.13%
$ 6.37 million $ 2.7 million
4:19 PM $ 0.0122
-0.02%
$ 6.37 million $ 2.7 million
4:18 PM $ 0.0122
-0.04%
$ 6.37 million $ 2.7 million
4:17 PM $ 0.0122
-0.14%
$ 6.37 million $ 2.7 million
4:16 PM $ 0.0123
+0.12%
$ 6.37 million $ 2.7 million
4:15 PM $ 0.0122
-0.11%
$ 6.37 million $ 2.69 million
4:14 PM $ 0.0123
-0.26%
$ 6.38 million $ 2.69 million
4:13 PM $ 0.0123
-0.31%
$ 6.38 million $ 2.69 million
4:12 PM $ 0.0123
+0.00%
$ 6.38 million $ 2.68 million
4:11 PM $ 0.0123
+0.02%
$ 6.38 million $ 2.68 million
4:10 PM $ 0.0123
+0.00%
$ 6.38 million $ 2.68 million
4:09 PM $ 0.0123
+0.00%
$ 6.42 million $ 2.68 million
4:08 PM $ 0.0123
-0.01%
$ 6.42 million $ 2.68 million
4:07 PM $ 0.0123
+0.02%
$ 6.42 million $ 2.68 million
4:06 PM $ 0.0123
+0.00%
$ 6.42 million $ 2.69 million
4:05 PM $ 0.0123
+0.00%
$ 6.42 million $ 2.69 million
4:04 PM $ 0.0123
+0.00%
$ 6.42 million $ 2.69 million
4:03 PM $ 0.0123
-0.22%
$ 6.42 million $ 2.7 million
4:02 PM $ 0.0124
+0.03%
$ 6.42 million $ 2.7 million
4:01 PM $ 0.0124
+0.00%
$ 6.42 million $ 2.71 million
4:00 PM $ 0.0124
-0.02%
$ 6.42 million $ 2.72 million
3:59 PM $ 0.0124
+0.00%
$ 6.43 million $ 2.72 million
3:58 PM $ 0.0124
+0.21%
$ 6.43 million $ 2.73 million
3:57 PM $ 0.0123
+0.01%
$ 6.43 million $ 2.74 million
3:56 PM $ 0.0123
+0.01%
$ 6.43 million $ 2.74 million
3:55 PM $ 0.0123
+0.05%
$ 6.43 million $ 2.74 million
3:54 PM $ 0.0123
+0.12%
$ 6.42 million $ 2.74 million
3:53 PM $ 0.0123
+0.00%
$ 6.42 million $ 2.74 million
3:52 PM $ 0.0123
+0.00%
$ 6.42 million $ 2.74 million
3:51 PM $ 0.0123
+0.00%
$ 6.42 million $ 2.74 million
3:50 PM $ 0.0123
-0.07%
$ 6.42 million $ 2.74 million
3:49 PM $ 0.0123
+0.02%
$ 6.41 million $ 2.74 million
3:48 PM $ 0.0123
-0.02%
$ 6.41 million $ 2.74 million
3:47 PM $ 0.0123
+0.01%
$ 6.41 million $ 2.74 million
3:46 PM $ 0.0123
+0.02%
$ 6.41 million $ 2.74 million
3:45 PM $ 0.0123
-0.08%
$ 6.41 million $ 2.74 million
3:44 PM $ 0.0123
-0.01%
$ 6.42 million $ 2.74 million
3:43 PM $ 0.0123
+0.00%
$ 6.42 million $ 2.74 million
3:42 PM $ 0.0123
+0.11%
$ 6.42 million $ 2.74 million
3:41 PM $ 0.0123
+0.00%
$ 6.42 million $ 2.75 million
3:40 PM $ 0.0123
+0.00%
$ 6.42 million $ 2.75 million
3:39 PM $ 0.0123
-0.01%
$ 6.41 million $ 2.75 million
3:38 PM $ 0.0123
+0.00%
$ 6.41 million $ 2.75 million
3:37 PM $ 0.0123
-0.01%
$ 6.41 million $ 2.75 million
3:36 PM $ 0.0123
+0.00%
$ 6.41 million $ 2.75 million
3:35 PM $ 0.0123
+0.00%
$ 6.41 million $ 2.75 million
3:34 PM $ 0.0123
+0.00%
$ 6.41 million $ 2.75 million