Mobox Historical Data

MBOX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00178
-0.05%
$ 953,423 $ 1.22 million
Jun 22, 5 AM $ 0.00178
-0.10%
$ 953,857 $ 1.22 million
Jun 22, 4 AM $ 0.00178
-0.53%
$ 954,787 $ 1.21 million
Jun 22, 3 AM $ 0.00179
-0.43%
$ 959,884 $ 1.21 million
Jun 22, 2 AM $ 0.0018
-2.26%
$ 964,041 $ 1.22 million
Jun 22, 1 AM $ 0.00184
-0.08%
$ 986,284 $ 1.21 million
Jun 22, 12 AM $ 0.00184
+1.81%
$ 987,071 $ 1.19 million
Jun 21, 11 PM $ 0.00181
+0.24%
$ 969,523 $ 1.17 million
Jun 21, 10 PM $ 0.0018
+0.46%
$ 967,233 $ 1.17 million
Jun 21, 9 PM $ 0.00179
+2.16%
$ 962,817 $ 1.17 million
Jun 21, 8 PM $ 0.00176
-1.35%
$ 942,449 $ 1.15 million
Jun 21, 7 PM $ 0.00178
-0.09%
$ 955,396 $ 1.14 million
Jun 21, 6 PM $ 0.00178
+0.61%
$ 956,258 $ 1.12 million
Jun 21, 5 PM $ 0.00177
+1.71%
$ 950,462 $ 1.16 million
Jun 21, 4 PM $ 0.00174
-1.95%
$ 934,493 $ 1.16 million
Jun 21, 3 PM $ 0.00178
-2.60%
$ 953,112 $ 1.16 million
Jun 21, 2 PM $ 0.00182
-0.93%
$ 978,601 $ 1.16 million
Jun 21, 1 PM $ 0.00184
-0.58%
$ 987,761 $ 1.17 million
Jun 21, 12 PM $ 0.00185
+1.47%
$ 993,507 $ 1.2 million
Jun 21, 11 AM $ 0.00182
-1.48%
$ 979,079 $ 1.2 million
Jun 21, 10 AM $ 0.00185
+0.70%
$ 993,792 $ 1.2 million
Jun 21, 9 AM $ 0.00184
-1.89%
$ 986,863 $ 1.21 million
Jun 21, 8 AM $ 0.00187
-3.72%
$ 1.01 million $ 1.21 million
Jun 21, 7 AM $ 0.00195
+0.97%
$ 1.04 million $ 1.2 million
Jun 21, 6 AM $ 0.00193
+1.51%
$ 1.03 million $ 1.21 million
Jun 21, 5 AM $ 0.0019
-0.05%
$ 1.02 million $ 1.2 million
Jun 21, 4 AM $ 0.0019
+0.15%
$ 1.02 million $ 1.22 million
Jun 21, 3 AM $ 0.0019
+0.77%
$ 1.02 million $ 1.24 million
Jun 21, 2 AM $ 0.00188
-1.42%
$ 1.01 million $ 1.24 million
Jun 21, 1 AM $ 0.00191
+0.04%
$ 1.03 million $ 1.24 million
Jun 21, 12 AM $ 0.00191
+0.99%
$ 1.02 million $ 1.27 million
Jun 20, 11 PM $ 0.00189
-0.64%
$ 1.01 million $ 1.29 million
Jun 20, 10 PM $ 0.0019
+0.45%
$ 1.02 million $ 1.3 million
Jun 20, 9 PM $ 0.00189
-0.93%
$ 1.02 million $ 1.31 million
Jun 20, 8 PM $ 0.00191
+0.16%
$ 1.03 million $ 1.31 million
Jun 20, 7 PM $ 0.00191
+2.03%
$ 1.02 million $ 1.33 million
Jun 20, 6 PM $ 0.00187
-3.42%
$ 1 million $ 1.35 million
Jun 20, 5 PM $ 0.00194
-1.10%
$ 1.04 million $ 1.33 million
Jun 20, 4 PM $ 0.00196
-1.29%
$ 1.05 million $ 1.35 million
Jun 20, 3 PM $ 0.00198
-0.56%
$ 1.07 million $ 1.36 million
Jun 20, 2 PM $ 0.002
-0.64%
$ 1.07 million $ 1.34 million
Jun 20, 1 PM $ 0.00201
-2.49%
$ 1.08 million $ 1.33 million
Jun 20, 12 PM $ 0.00206
-0.97%
$ 1.11 million $ 1.32 million
Jun 20, 11 AM $ 0.00208
+0.19%
$ 1.12 million $ 1.34 million
Jun 20, 10 AM $ 0.00208
-0.57%
$ 1.11 million $ 1.35 million
Jun 20, 9 AM $ 0.00209
-0.49%
$ 1.12 million $ 1.33 million
Jun 20, 8 AM $ 0.0021
+0.45%
$ 1.13 million $ 1.34 million
Jun 20, 7 AM $ 0.00209
+0.57%
$ 1.12 million $ 1.34 million
Jun 20, 6 AM $ 0.00208
-0.69%
$ 1.11 million $ 1.36 million
Jun 20, 5 AM $ 0.00209
+0.62%
$ 1.12 million $ 1.37 million