Mobox Historical Data

MBOX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0126
+0.15%
$ 6.65 million $ 2.78 million
Apr 22, 11 PM $ 0.0126
-0.54%
$ 6.64 million $ 2.76 million
Apr 22, 10 PM $ 0.0127
-1.21%
$ 6.67 million $ 2.75 million
Apr 22, 9 PM $ 0.0128
+0.50%
$ 6.75 million $ 2.8 million
Apr 22, 8 PM $ 0.0128
-0.69%
$ 6.72 million $ 2.86 million
Apr 22, 7 PM $ 0.0128
+0.23%
$ 6.77 million $ 3.09 million
Apr 22, 6 PM $ 0.0128
-0.26%
$ 6.75 million $ 3.06 million
Apr 22, 5 PM $ 0.0129
+0.40%
$ 6.77 million $ 3.07 million
Apr 22, 4 PM $ 0.0128
-0.57%
$ 6.74 million $ 3.03 million
Apr 22, 3 PM $ 0.0129
+1.57%
$ 6.78 million $ 2.91 million
Apr 22, 2 PM $ 0.0127
+0.31%
$ 6.67 million $ 2.73 million
Apr 22, 1 PM $ 0.0126
-0.01%
$ 6.65 million $ 2.75 million
Apr 22, 12 PM $ 0.0126
-0.65%
$ 6.65 million $ 2.89 million
Apr 22, 11 AM $ 0.0127
+0.55%
$ 6.7 million $ 2.86 million
Apr 22, 10 AM $ 0.0126
-0.67%
$ 6.66 million $ 3.19 million
Apr 22, 9 AM $ 0.0127
+0.77%
$ 6.71 million $ 3.25 million
Apr 22, 8 AM $ 0.0126
-0.93%
$ 6.65 million $ 3.31 million
Apr 22, 7 AM $ 0.0128
+0.45%
$ 6.72 million $ 3.39 million
Apr 22, 6 AM $ 0.0127
+0.41%
$ 6.69 million $ 3.4 million
Apr 22, 5 AM $ 0.0126
+0.19%
$ 6.66 million $ 3.49 million
Apr 22, 4 AM $ 0.0126
+0.74%
$ 6.65 million $ 3.44 million
Apr 22, 3 AM $ 0.0125
-0.71%
$ 6.6 million $ 3.79 million
Apr 22, 2 AM $ 0.0126
-0.25%
$ 6.65 million $ 3.87 million
Apr 22, 1 AM $ 0.0126
+1.03%
$ 6.66 million $ 3.98 million
Apr 22, 12 AM $ 0.0125
+0.35%
$ 6.6 million $ 4.1 million
Apr 21, 11 PM $ 0.0125
+0.52%
$ 6.57 million $ 4.2 million
Apr 21, 10 PM $ 0.0124
+0.29%
$ 6.54 million $ 4.43 million
Apr 21, 9 PM $ 0.0124
+0.22%
$ 6.52 million $ 4.83 million
Apr 21, 8 PM $ 0.0123
+0.28%
$ 6.5 million $ 4.88 million
Apr 21, 7 PM $ 0.0123
-0.84%
$ 6.49 million $ 4.78 million
Apr 21, 6 PM $ 0.0124
+1.32%
$ 6.54 million $ 4.78 million
Apr 21, 5 PM $ 0.0123
-0.11%
$ 6.45 million $ 4.99 million
Apr 21, 4 PM $ 0.0123
-0.56%
$ 6.46 million $ 5.07 million
Apr 21, 3 PM $ 0.0123
-0.13%
$ 6.5 million $ 5.14 million
Apr 21, 2 PM $ 0.0124
+0.50%
$ 6.51 million $ 5.34 million
Apr 21, 1 PM $ 0.0123
-2.58%
$ 6.47 million $ 5.36 million
Apr 21, 12 PM $ 0.0126
+0.83%
$ 6.65 million $ 5.29 million
Apr 21, 11 AM $ 0.0125
-0.96%
$ 6.59 million $ 5.37 million
Apr 21, 10 AM $ 0.0126
+1.48%
$ 6.65 million $ 5.03 million
Apr 21, 9 AM $ 0.0124
-0.84%
$ 6.56 million $ 5.02 million
Apr 21, 8 AM $ 0.0126
-0.14%
$ 6.61 million $ 4.9 million
Apr 21, 7 AM $ 0.0126
-0.12%
$ 6.62 million $ 4.88 million
Apr 21, 6 AM $ 0.0126
-0.39%
$ 6.63 million $ 5 million
Apr 21, 5 AM $ 0.0126
-1.03%
$ 6.66 million $ 4.99 million
Apr 21, 4 AM $ 0.0128
-2.23%
$ 6.73 million $ 5.3 million
Apr 21, 3 AM $ 0.0131
+1.88%
$ 6.88 million $ 5.09 million
Apr 21, 2 AM $ 0.0128
-1.30%
$ 6.75 million $ 4.94 million
Apr 21, 1 AM $ 0.013
+1.15%
$ 6.84 million $ 4.85 million
Apr 21, 12 AM $ 0.0128
+0.80%
$ 6.76 million $ 4.7 million
Apr 20, 11 PM $ 0.0127
-0.16%
$ 6.71 million $ 4.65 million