Mobox Historical Data

MBOX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0157
-1.09%
$ 8.15 million $ 3.5 million
Mar 7, 6 PM $ 0.0158
-1.14%
$ 8.24 million $ 3.49 million
Mar 7, 5 PM $ 0.016
+0.42%
$ 8.34 million $ 3.45 million
Mar 7, 4 PM $ 0.0159
-0.59%
$ 8.3 million $ 3.51 million
Mar 7, 3 PM $ 0.016
-0.56%
$ 8.35 million $ 3.6 million
Mar 7, 2 PM $ 0.0161
-0.60%
$ 8.4 million $ 3.69 million
Mar 7, 1 PM $ 0.0162
-0.66%
$ 8.45 million $ 3.86 million
Mar 7, 12 PM $ 0.0163
-1.34%
$ 8.51 million $ 4.06 million
Mar 7, 11 AM $ 0.0166
+1.47%
$ 8.63 million $ 4.11 million
Mar 7, 10 AM $ 0.0163
-0.59%
$ 8.51 million $ 3.99 million
Mar 7, 9 AM $ 0.0164
+0.06%
$ 8.56 million $ 4.24 million
Mar 7, 8 AM $ 0.0164
+1.91%
$ 8.56 million $ 4.88 million
Mar 7, 7 AM $ 0.0161
-1.91%
$ 8.39 million $ 5.33 million
Mar 7, 6 AM $ 0.0164
-1.60%
$ 8.56 million $ 5.18 million
Mar 7, 5 AM $ 0.0167
-0.54%
$ 8.7 million $ 5.05 million
Mar 7, 4 AM $ 0.0168
-0.20%
$ 8.74 million $ 5.2 million
Mar 7, 3 AM $ 0.0168
-0.10%
$ 8.76 million $ 5.23 million
Mar 7, 2 AM $ 0.0168
-0.28%
$ 8.77 million $ 5.17 million
Mar 7, 1 AM $ 0.0169
-0.55%
$ 8.79 million $ 5.19 million
Mar 7, 12 AM $ 0.017
+0.18%
$ 8.84 million $ 5.28 million
Mar 6, 11 PM $ 0.017
-1.20%
$ 8.83 million $ 5.21 million
Mar 6, 10 PM $ 0.0172
-0.42%
$ 8.94 million $ 5.25 million
Mar 6, 9 PM $ 0.0172
-0.12%
$ 8.97 million $ 5.22 million
Mar 6, 8 PM $ 0.0173
+0.67%
$ 8.98 million $ 5.11 million
Mar 6, 7 PM $ 0.0171
+0.55%
$ 8.92 million $ 5.1 million
Mar 6, 6 PM $ 0.017
+1.15%
$ 8.88 million $ 5.07 million
Mar 6, 5 PM $ 0.0168
-0.82%
$ 8.77 million $ 5 million
Mar 6, 4 PM $ 0.017
-0.23%
$ 8.84 million $ 5 million
Mar 6, 3 PM $ 0.017
-0.61%
$ 8.86 million $ 5.05 million
Mar 6, 2 PM $ 0.0171
-2.64%
$ 8.92 million $ 5.04 million
Mar 6, 1 PM $ 0.0176
+0.25%
$ 9.16 million $ 4.89 million
Mar 6, 12 PM $ 0.0176
+0.54%
$ 9.14 million $ 4.67 million
Mar 6, 11 AM $ 0.0175
-1.83%
$ 9.09 million $ 4.56 million
Mar 6, 10 AM $ 0.0178
-1.05%
$ 9.26 million $ 4.32 million
Mar 6, 9 AM $ 0.018
-3.43%
$ 9.36 million $ 4.11 million
Mar 6, 8 AM $ 0.0186
-5.14%
$ 9.69 million $ 3.59 million
Mar 6, 7 AM $ 0.0196
+0.06%
$ 10.22 million $ 3.07 million
Mar 6, 6 AM $ 0.0196
+1.15%
$ 10.21 million $ 3.06 million
Mar 6, 5 AM $ 0.0194
+0.46%
$ 10.09 million $ 3.07 million
Mar 6, 4 AM $ 0.0193
+0.41%
$ 10.05 million $ 2.86 million
Mar 6, 3 AM $ 0.0192
+0.00%
$ 10.01 million $ 2.83 million
Mar 6, 2 AM $ 0.0192
-0.04%
$ 10.01 million $ 2.85 million
Mar 6, 1 AM $ 0.0192
+0.56%
$ 10.01 million $ 2.86 million
Mar 6, 12 AM $ 0.0191
+0.52%
$ 9.95 million $ 2.84 million
Mar 5, 11 PM $ 0.019
-0.72%
$ 9.9 million $ 2.47 million
Mar 5, 10 PM $ 0.0192
+0.19%
$ 9.98 million $ 2.51 million
Mar 5, 9 PM $ 0.0191
-0.50%
$ 9.96 million $ 2.51 million
Mar 5, 8 PM $ 0.0192
+0.36%
$ 10.01 million $ 2.52 million
Mar 5, 7 PM $ 0.0192
+0.55%
$ 9.97 million $ 2.51 million
Mar 5, 6 PM $ 0.0191
+1.00%
$ 9.92 million $ 2.48 million