Mobox Historical Data

MBOX Page 18
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0123
-0.01%
$ 6.39 million $ 2.65 million
5:11 PM $ 0.0123
+0.00%
$ 6.39 million $ 2.65 million
5:10 PM $ 0.0123
+0.11%
$ 6.39 million $ 2.66 million
5:09 PM $ 0.0123
-0.19%
$ 6.38 million $ 2.66 million
5:08 PM $ 0.0123
-0.11%
$ 6.38 million $ 2.66 million
5:07 PM $ 0.0123
+0.00%
$ 6.38 million $ 2.67 million
5:06 PM $ 0.0123
-0.10%
$ 6.38 million $ 2.67 million
5:05 PM $ 0.0123
+0.00%
$ 6.38 million $ 2.67 million
5:04 PM $ 0.0123
+0.01%
$ 6.4 million $ 2.67 million
5:03 PM $ 0.0123
+0.00%
$ 6.4 million $ 2.67 million
5:02 PM $ 0.0123
+0.00%
$ 6.4 million $ 2.68 million
5:01 PM $ 0.0123
+0.00%
$ 6.4 million $ 2.69 million
5:00 PM $ 0.0123
+0.04%
$ 6.4 million $ 2.69 million
4:59 PM $ 0.0123
+0.15%
$ 6.4 million $ 2.69 million
4:58 PM $ 0.0123
+0.20%
$ 6.4 million $ 2.69 million
4:57 PM $ 0.0122
+0.11%
$ 6.4 million $ 2.69 million
4:56 PM $ 0.0122
+0.00%
$ 6.4 million $ 2.69 million
4:55 PM $ 0.0122
+0.00%
$ 6.4 million $ 2.69 million
4:54 PM $ 0.0122
+0.00%
$ 6.37 million $ 2.69 million
4:53 PM $ 0.0122
-0.30%
$ 6.37 million $ 2.69 million
4:52 PM $ 0.0123
+0.00%
$ 6.37 million $ 2.69 million
4:51 PM $ 0.0123
+0.01%
$ 6.37 million $ 2.69 million
4:50 PM $ 0.0123
+0.00%
$ 6.37 million $ 2.69 million
4:49 PM $ 0.0123
-0.04%
$ 6.39 million $ 2.7 million
4:48 PM $ 0.0123
-0.10%
$ 6.39 million $ 2.69 million
4:47 PM $ 0.0123
-0.01%
$ 6.39 million $ 2.69 million
4:46 PM $ 0.0123
+0.00%
$ 6.39 million $ 2.69 million
4:45 PM $ 0.0123
+0.02%
$ 6.39 million $ 2.69 million
4:44 PM $ 0.0123
+0.16%
$ 6.4 million $ 2.69 million
4:43 PM $ 0.0123
-0.04%
$ 6.4 million $ 2.69 million
4:42 PM $ 0.0123
-0.11%
$ 6.4 million $ 2.68 million
4:41 PM $ 0.0123
+0.01%
$ 6.4 million $ 2.68 million
4:40 PM $ 0.0123
+0.27%
$ 6.4 million $ 2.68 million
4:39 PM $ 0.0123
+0.00%
$ 6.38 million $ 2.68 million
4:38 PM $ 0.0122
+0.24%
$ 6.38 million $ 2.67 million
4:37 PM $ 0.0122
+0.02%
$ 6.38 million $ 2.68 million
4:36 PM $ 0.0122
+0.02%
$ 6.38 million $ 2.68 million
4:35 PM $ 0.0122
+0.09%
$ 6.38 million $ 2.68 million
4:34 PM $ 0.0122
-0.01%
$ 6.35 million $ 2.68 million
4:33 PM $ 0.0122
-0.01%
$ 6.35 million $ 2.67 million
4:32 PM $ 0.0122
-0.09%
$ 6.35 million $ 2.66 million
4:31 PM $ 0.0122
+0.01%
$ 6.35 million $ 2.66 million
4:30 PM $ 0.0122
+0.00%
$ 6.35 million $ 2.66 million
4:29 PM $ 0.0122
-0.12%
$ 6.36 million $ 2.66 million
4:28 PM $ 0.0122
+0.00%
$ 6.36 million $ 2.67 million
4:27 PM $ 0.0122
-0.02%
$ 6.36 million $ 2.67 million
4:26 PM $ 0.0122
+0.00%
$ 6.36 million $ 2.68 million
4:25 PM $ 0.0122
-0.04%
$ 6.36 million $ 2.68 million
4:24 PM $ 0.0122
+0.02%
$ 6.37 million $ 2.68 million
4:23 PM $ 0.0122
-0.20%
$ 6.37 million $ 2.69 million