Mobox Historical Data

MBOX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.314
-1.99%
$ 91.3 million $ 7.44 million
Dec 9, 2023 $ 0.321
+0.91%
$ 93.14 million $ 10.28 million
Dec 8, 2023 $ 0.318
+2.08%
$ 92.3 million $ 8.94 million
Dec 7, 2023 $ 0.311
-2.65%
$ 90.43 million $ 10.98 million
Dec 6, 2023 $ 0.32
-0.69%
$ 92.88 million $ 24.15 million
Dec 5, 2023 $ 0.322
+8.35%
$ 93.5 million $ 23.66 million
Dec 4, 2023 $ 0.297
+7.49%
$ 86.3 million $ 25.28 million
Dec 3, 2023 $ 0.277
-1.95%
$ 80.28 million $ 5.73 million
Dec 2, 2023 $ 0.282
+2.88%
$ 81.88 million $ 6.3 million
Dec 1, 2023 $ 0.274
+1.42%
$ 79.61 million $ 5.96 million
Nov 30, 2023 $ 0.27
-1.48%
$ 78.49 million $ 9.36 million
Nov 29, 2023 $ 0.274
+3.65%
$ 79.66 million $ 13.34 million
Nov 28, 2023 $ 0.265
-0.15%
$ 75.53 million $ 8.13 million
Nov 27, 2023 $ 0.265
-4.36%
$ 74.98 million $ 10.81 million
Nov 26, 2023 $ 0.277
-1.85%
$ 78.4 million $ 17.09 million
Nov 25, 2023 $ 0.282
+4.52%
$ 79.88 million $ 9.79 million
Nov 24, 2023 $ 0.27
+4.64%
$ 76.44 million $ 7.03 million
Nov 23, 2023 $ 0.258
-0.97%
$ 73.06 million $ 4.19 million
Nov 22, 2023 $ 0.261
+9.14%
$ 73.78 million $ 8.59 million
Nov 21, 2023 $ 0.239
-13.72%
$ 67.64 million $ 12.41 million
Nov 20, 2023 $ 0.277
+1.50%
$ 78.39 million $ 9.74 million
Nov 19, 2023 $ 0.273
+1.43%
$ 77.23 million $ 4.21 million
Nov 18, 2023 $ 0.269
-1.88%
$ 76.14 million $ 6.36 million
Nov 17, 2023 $ 0.274
-6.28%
$ 76.82 million $ 30.97 million
Nov 16, 2023 $ 0.293
+4.06%
$ 81.23 million $ 24.16 million
Nov 15, 2023 $ 0.281
+5.33%
$ 78.06 million $ 10.13 million
Nov 14, 2023 $ 0.267
-1.47%
$ 74.11 million $ 7.15 million
Nov 13, 2023 $ 0.271
-2.48%
$ 74.55 million $ 12.5 million
Nov 12, 2023 $ 0.278
+1.30%
$ 76.49 million $ 7.74 million
Nov 11, 2023 $ 0.274
+1.58%
$ 75.44 million $ 9.52 million
Nov 10, 2023 $ 0.27
+2.08%
$ 73.87 million $ 9.16 million
Nov 9, 2023 $ 0.264
-2.58%
$ 72.36 million $ 14.73 million
Nov 8, 2023 $ 0.271
-2.81%
$ 74.28 million $ 7.35 million
Nov 7, 2023 $ 0.279
-2.96%
$ 75.68 million $ 41.53 million
Nov 6, 2023 $ 0.288
+3.21%
$ 77.94 million $ 32.13 million
Nov 5, 2023 $ 0.279
+1.54%
$ 75.52 million $ 30.64 million
Nov 4, 2023 $ 0.274
+3.09%
$ 74.39 million $ 40.23 million
Nov 3, 2023 $ 0.266
+1.27%
$ 72.17 million $ 34.38 million
Nov 2, 2023 $ 0.263
-3.63%
$ 71.28 million $ 24.91 million
Nov 1, 2023 $ 0.273
+5.22%
$ 73.97 million $ 52.2 million
Oct 31, 2023 $ 0.259
-5.00%
$ 70.28 million $ 46.05 million
Oct 30, 2023 $ 0.27
-3.00%
$ 73.14 million $ 41.71 million
Oct 29, 2023 $ 0.278
+4.17%
$ 77.25 million $ 45.92 million
Oct 28, 2023 $ 0.266
+0.04%
$ 73.99 million $ 36.59 million
Oct 27, 2023 $ 0.266
+3.43%
$ 74.21 million $ 43.47 million
Oct 26, 2023 $ 0.257
+5.58%
$ 71.75 million $ 11.1 million
Oct 25, 2023 $ 0.244
+6.45%
$ 67.96 million $ 12.9 million
Oct 24, 2023 $ 0.229
+4.42%
$ 51.84 million $ 8.68 million
Oct 23, 2023 $ 0.219
+3.51%
$ 49.64 million $ 2.39 million
Oct 22, 2023 $ 0.212
-0.92%
$ 47.96 million $ 1.5 million