Mobox Historical Data

MBOX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00209
+0.62%
$ 1.12 million $ 1.37 million
Jun 20, 4 AM $ 0.00208
-2.23%
$ 1.12 million $ 1.38 million
Jun 20, 3 AM $ 0.00213
-1.74%
$ 1.14 million $ 1.4 million
Jun 20, 2 AM $ 0.00216
-2.14%
$ 1.16 million $ 1.48 million
Jun 20, 1 AM $ 0.00221
-3.53%
$ 1.19 million $ 1.59 million
Jun 20, 12 AM $ 0.00229
+3.83%
$ 1.23 million $ 1.58 million
Jun 19, 11 PM $ 0.00221
+1.23%
$ 1.18 million $ 1.61 million
Jun 19, 10 PM $ 0.00218
-0.05%
$ 1.17 million $ 1.67 million
Jun 19, 9 PM $ 0.00218
+0.48%
$ 1.17 million $ 1.72 million
Jun 19, 8 PM $ 0.00217
+0.92%
$ 1.17 million $ 1.77 million
Jun 19, 7 PM $ 0.00215
-2.08%
$ 1.15 million $ 1.78 million
Jun 19, 6 PM $ 0.0022
+1.54%
$ 1.18 million $ 1.79 million
Jun 19, 5 PM $ 0.00216
+1.38%
$ 1.16 million $ 1.79 million
Jun 19, 4 PM $ 0.00213
+0.26%
$ 1.14 million $ 1.8 million
Jun 19, 3 PM $ 0.00213
+0.48%
$ 1.14 million $ 1.79 million
Jun 19, 2 PM $ 0.00212
+0.95%
$ 1.14 million $ 1.8 million
Jun 19, 1 PM $ 0.0021
-1.25%
$ 1.13 million $ 1.81 million
Jun 19, 12 PM $ 0.00212
-0.12%
$ 1.14 million $ 1.84 million
Jun 19, 11 AM $ 0.00213
-0.10%
$ 1.14 million $ 1.84 million
Jun 19, 10 AM $ 0.00213
+0.05%
$ 1.14 million $ 1.83 million
Jun 19, 9 AM $ 0.00213
+0.26%
$ 1.14 million $ 1.84 million
Jun 19, 8 AM $ 0.00212
+0.43%
$ 1.14 million $ 1.84 million
Jun 19, 7 AM $ 0.00211
-0.77%
$ 1.13 million $ 1.87 million
Jun 19, 6 AM $ 0.00213
-1.60%
$ 1.14 million $ 1.87 million
Jun 19, 5 AM $ 0.00216
+1.30%
$ 1.16 million $ 1.86 million
Jun 19, 4 AM $ 0.00214
+0.11%
$ 1.15 million $ 1.84 million
Jun 19, 3 AM $ 0.00214
+2.51%
$ 1.15 million $ 1.84 million
Jun 19, 2 AM $ 0.00195
-7.84%
$ 1.05 million $ 3.56 million
Jun 19, 1 AM $ 0.00212
-1.68%
$ 1.14 million $ 3.63 million
Jun 19, 12 AM $ 0.00215
+4.42%
$ 1.16 million $ 3.61 million
Jun 18, 11 PM $ 0.00206
-3.56%
$ 1.11 million $ 3.52 million
Jun 18, 10 PM $ 0.00214
-4.24%
$ 1.15 million $ 3.36 million
Jun 18, 9 PM $ 0.00223
-8.30%
$ 1.19 million $ 2.95 million
Jun 18, 8 PM $ 0.00243
-5.21%
$ 1.3 million $ 3.32 million
Jun 18, 7 PM $ 0.00256
+6.08%
$ 1.37 million $ 3.53 million
Jun 18, 6 PM $ 0.00241
-5.26%
$ 1.3 million $ 3.21 million
Jun 18, 5 PM $ 0.00255
-1.63%
$ 1.37 million $ 3.42 million
Jun 18, 4 PM $ 0.00259
-1.80%
$ 1.39 million $ 3.43 million
Jun 18, 3 PM $ 0.00264
-7.16%
$ 1.42 million $ 3.2 million
Jun 18, 2 PM $ 0.00284
+1.85%
$ 1.53 million $ 3.19 million
Jun 18, 1 PM $ 0.00279
-8.43%
$ 1.5 million $ 3.58 million
Jun 18, 12 PM $ 0.00305
-3.90%
$ 1.64 million $ 3.22 million
Jun 18, 11 AM $ 0.00317
+0.07%
$ 1.7 million $ 4.24 million
Jun 18, 10 AM $ 0.00317
+0.24%
$ 1.7 million $ 4.84 million
Jun 18, 9 AM $ 0.00316
-5.04%
$ 1.7 million $ 5.32 million
Jun 18, 8 AM $ 0.00333
-1.64%
$ 1.79 million $ 7.71 million
Jun 18, 7 AM $ 0.00338
+3.41%
$ 1.82 million $ 7.7 million
Jun 18, 6 AM $ 0.00327
+0.53%
$ 1.76 million $ 7.98 million
Jun 18, 5 AM $ 0.00326
-2.53%
$ 1.75 million $ 7.96 million
Jun 18, 4 AM $ 0.00334
+2.72%
$ 1.79 million $ 7.97 million