Mobox Historical Data

MBOX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0192
+0.55%
$ 9.97 million $ 2.51 million
Mar 5, 6 PM $ 0.0191
+1.00%
$ 9.92 million $ 2.48 million
Mar 5, 5 PM $ 0.0189
-0.99%
$ 9.82 million $ 2.48 million
Mar 5, 4 PM $ 0.0191
-0.56%
$ 9.92 million $ 2.48 million
Mar 5, 3 PM $ 0.0192
-1.51%
$ 9.98 million $ 2.38 million
Mar 5, 2 PM $ 0.0195
+0.68%
$ 10.13 million $ 2.36 million
Mar 5, 1 PM $ 0.0193
-0.95%
$ 10.06 million $ 2.33 million
Mar 5, 12 PM $ 0.0195
-0.01%
$ 10.16 million $ 2.39 million
Mar 5, 11 AM $ 0.0195
-0.47%
$ 10.16 million $ 2.38 million
Mar 5, 10 AM $ 0.0196
+1.45%
$ 10.21 million $ 2.4 million
Mar 5, 9 AM $ 0.0193
+0.51%
$ 10.05 million $ 2.39 million
Mar 5, 8 AM $ 0.0192
+1.65%
$ 10 million $ 2.36 million
Mar 5, 7 AM $ 0.0189
-0.77%
$ 9.84 million $ 2.4 million
Mar 5, 6 AM $ 0.019
+0.57%
$ 9.91 million $ 2.42 million
Mar 5, 5 AM $ 0.0189
-0.62%
$ 9.86 million $ 2.45 million
Mar 5, 4 AM $ 0.019
+0.14%
$ 9.92 million $ 2.47 million
Mar 5, 3 AM $ 0.019
+0.57%
$ 9.9 million $ 2.45 million
Mar 5, 2 AM $ 0.0189
+0.86%
$ 9.85 million $ 2.57 million
Mar 5, 1 AM $ 0.0188
-0.77%
$ 9.76 million $ 2.56 million
Mar 5, 12 AM $ 0.0189
-0.21%
$ 9.84 million $ 2.61 million
Mar 4, 11 PM $ 0.0189
-0.17%
$ 9.86 million $ 2.69 million
Mar 4, 10 PM $ 0.019
-0.89%
$ 9.88 million $ 2.64 million
Mar 4, 9 PM $ 0.0191
-0.01%
$ 9.97 million $ 2.68 million
Mar 4, 8 PM $ 0.0191
-0.43%
$ 9.97 million $ 2.7 million
Mar 4, 7 PM $ 0.0192
+0.83%
$ 10.01 million $ 2.74 million
Mar 4, 6 PM $ 0.0191
+0.19%
$ 9.93 million $ 2.76 million
Mar 4, 5 PM $ 0.019
+0.04%
$ 9.91 million $ 2.85 million
Mar 4, 4 PM $ 0.0189
-0.90%
$ -- $ 2.95 million
Mar 4, 1 PM $ 0.0188
+0.37%
$ 9.78 million $ 2.95 million
Mar 4, 12 PM $ 0.0187
-0.26%
$ 9.74 million $ 2.93 million
Mar 4, 11 AM $ 0.0188
-0.23%
$ 9.77 million $ 3.39 million
Mar 4, 9 AM $ 0.0189
+0.76%
$ 9.85 million $ 3.32 million
Mar 4, 8 AM $ 0.0188
+1.39%
$ 9.78 million $ 3.38 million
Mar 4, 7 AM $ 0.0185
+0.39%
$ 9.64 million $ 3.37 million
Mar 4, 6 AM $ 0.0184
-0.40%
$ 9.6 million $ 3.41 million
Mar 4, 5 AM $ 0.0185
+0.03%
$ 9.64 million $ 3.4 million
Mar 4, 4 AM $ 0.0185
+0.12%
$ 9.64 million $ 3.39 million
Mar 4, 3 AM $ 0.0185
-0.62%
$ 9.63 million $ 3.35 million
Mar 4, 2 AM $ 0.0186
+0.91%
$ 9.69 million $ 3.2 million
Mar 4, 1 AM $ 0.0184
+0.29%
$ 9.6 million $ 3.22 million
Mar 4, 12 AM $ 0.0184
-0.91%
$ 9.57 million $ 3.14 million
Mar 3, 11 PM $ 0.0186
-0.35%
$ 9.66 million $ 3.12 million
Mar 3, 10 PM $ 0.0186
+0.37%
$ 9.7 million $ 3.12 million
Mar 3, 9 PM $ 0.0186
-0.66%
$ 9.66 million $ 3.1 million
Mar 3, 8 PM $ 0.0187
+0.16%
$ 9.72 million $ 3.13 million
Mar 3, 7 PM $ 0.0186
-0.49%
$ 9.71 million $ 3.13 million
Mar 3, 6 PM $ 0.0187
-0.08%
$ 9.76 million $ 3.15 million
Mar 3, 5 PM $ 0.0187
+0.04%
$ 9.75 million $ 3.02 million
Mar 3, 4 PM $ 0.0187
+0.77%
$ 9.75 million $ 3.05 million
Mar 3, 3 PM $ 0.0186
+1.23%
$ 9.67 million $ 3 million