Mobox Historical Data

MBOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0514
-5.07%
$ 26.54 million $ 26.08 million
May 26 $ 0.0541
-11.05%
$ 28.21 million $ 44.91 million
May 19 $ 0.0605
-2.94%
$ 31.72 million $ 52.8 million
May 12 $ 0.0602
-19.75%
$ 32.44 million $ 88.37 million
May 5 $ 0.077
+45.18%
$ 39.06 million $ 92.15 million
Apr 28 $ 0.0531
-6.02%
$ 27.64 million $ 79.02 million
Apr 21 $ 0.0565
+13.98%
$ 29.19 million $ 163.26 million
Apr 14 $ 0.0474
+20.47%
$ 25.61 million $ 75.63 million
Apr 7 $ 0.0466
+0.27%
$ 19.01 million $ 36.67 million
Mar 31 $ 0.0516
-29.36%
$ 22.01 million $ 55.39 million
Mar 24 $ 0.073
-13.99%
$ 34.63 million $ 33.29 million
Mar 17 $ 0.086
+2.82%
$ 40.24 million $ 43.83 million
Mar 10 $ 0.0882
+3.75%
$ 39.64 million $ 59.74 million
Mar 3 $ 0.0939
-22.08%
$ 40.26 million $ 50.35 million
Feb 24 $ 0.12
-2.29%
$ 57.12 million $ 52.75 million
Feb 17 $ 0.125
-0.70%
$ 58.42 million $ 32.9 million
Feb 10 $ 0.124
+8.06%
$ 59.53 million $ 104.56 million
Feb 3 $ 0.117
-57.60%
$ 54.64 million $ 116.51 million
Jan 27 $ 0.272
+94.55%
$ 129.08 million $ 36.25 million
Jan 20 $ 0.142
-13.02%
$ 66.35 million $ 41.55 million
Jan 13 $ 0.183
+3.50%
$ 77.58 million $ 34.93 million
Jan 6 $ 0.178
-16.68%
$ 84 million $ 33.52 million
Dec 30 $ 0.218
+13.58%
$ 101.28 million $ 42.89 million
Dec 23 $ 0.205
+8.78%
$ 90.2 million $ 37.29 million
Dec 16 $ 0.193
-28.89%
$ 88.9 million $ 69.18 million
Dec 9 $ 0.266
-18.83%
$ 127.68 million $ 106.71 million
Dec 2 $ 0.313
+14.31%
$ 154.15 million $ 143.92 million
Nov 25 $ 0.274
+11.45%
$ 129.01 million $ 108.47 million
Nov 18 $ 0.211
+14.05%
$ 115.66 million $ 68.56 million
Nov 11 $ 0.191
+11.95%
$ 87.23 million $ 103.59 million
Nov 4 $ 0.164
+19.88%
$ 80.12 million $ 42.52 million
Oct 28 $ 0.137
-8.83%
$ 64.26 million $ 47.59 million
Oct 21 $ 0.145
-11.65%
$ 71.06 million $ 68.36 million
Oct 14 $ 0.164
+13.86%
$ 77.14 million $ 50.13 million
Oct 7 $ 0.146
+6.65%
$ 67.75 million $ 29.05 million
Sep 30 $ 0.134
-17.63%
$ 64.44 million $ 34.01 million
Sep 23 $ 0.161
+6.72%
$ 76.33 million $ 37.45 million
Sep 16 $ 0.157
+12.63%
$ 70.93 million $ 35.98 million
Sep 9 $ 0.147
+3.69%
$ 65.59 million $ 30.5 million
Sep 2 $ 0.142
-2.50%
$ 66.74 million $ 53.46 million
Aug 26 $ 0.146
-9.71%
$ 68.71 million $ 251.69 million
Aug 19 $ 0.168
+20.18%
$ 76.1 million $ 140.08 million
Aug 12 $ 0.13
-4.00%
$ 65.81 million $ 17.52 million
Aug 5 $ 0.148
-0.49%
$ 63.96 million $ 30.16 million
Jul 29 $ 0.149
-30.28%
$ 68.6 million $ 24.62 million
Jul 22 $ 0.221
-11.73%
$ 98.39 million $ 28.26 million
Jul 15 $ 0.247
+13.11%
$ 115.47 million $ 29.62 million
Jul 8 $ 0.203
+4.26%
$ 100.81 million $ 10.37 million
Jul 1 $ 0.211
-12.95%
$ 89.87 million $ 17.37 million
Jun 24 $ 0.238
+5.31%
$ 115.31 million $ 14.22 million