Mobox Historical Data

MBOX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00334
+2.72%
$ 1.79 million $ 7.97 million
Jun 18, 3 AM $ 0.00325
-0.54%
$ 1.74 million $ 7.82 million
Jun 18, 2 AM $ 0.00327
-1.03%
$ 1.75 million $ 7.83 million
Jun 18, 1 AM $ 0.0033
+2.05%
$ 1.77 million $ 7.8 million
Jun 18, 12 AM $ 0.00323
-2.13%
$ 1.74 million $ 7.79 million
Jun 17, 11 PM $ 0.0033
-1.54%
$ 1.77 million $ 7.8 million
Jun 17, 10 PM $ 0.00336
+1.06%
$ 1.8 million $ 7.77 million
Jun 17, 9 PM $ 0.00332
+1.05%
$ 1.78 million $ 7.53 million
Jun 17, 8 PM $ 0.00329
-2.93%
$ 1.76 million $ 8.36 million
Jun 17, 7 PM $ 0.00339
+0.56%
$ 1.82 million $ 8.37 million
Jun 17, 6 PM $ 0.00338
-1.43%
$ 1.82 million $ 7.48 million
Jun 17, 5 PM $ 0.00343
-0.70%
$ 1.84 million $ 7.44 million
Jun 17, 4 PM $ 0.00346
-5.22%
$ 1.86 million $ 7.39 million
Jun 17, 3 PM $ 0.00365
+0.66%
$ 1.96 million $ 8.29 million
Jun 17, 2 PM $ 0.00363
-1.05%
$ 1.95 million $ 8.34 million
Jun 17, 1 PM $ 0.00366
-2.73%
$ 1.97 million $ 7.4 million
Jun 17, 12 PM $ 0.00377
-8.94%
$ 2.02 million $ 7.22 million
Jun 17, 11 AM $ 0.00414
-11.13%
$ 2.22 million $ 6.85 million
Jun 17, 10 AM $ 0.00465
+1.14%
$ 2.5 million $ 6.08 million
Jun 17, 9 AM $ 0.0046
+36.30%
$ 2.47 million $ 5.52 million
Jun 17, 8 AM $ 0.00338
-2.42%
$ 1.81 million $ 2.96 million
Jun 17, 7 AM $ 0.00346
-0.13%
$ 1.86 million $ 2.97 million
Jun 17, 6 AM $ 0.00347
-2.51%
$ 1.86 million $ 2.99 million
Jun 17, 5 AM $ 0.00356
-1.07%
$ 1.91 million $ 3 million
Jun 17, 4 AM $ 0.00359
+0.27%
$ 1.93 million $ 2.97 million
Jun 17, 3 AM $ 0.00358
+0.21%
$ 1.92 million $ 3.01 million
Jun 17, 2 AM $ 0.00358
+0.25%
$ 1.92 million $ 3.06 million
Jun 17, 1 AM $ 0.00357
+0.15%
$ 1.92 million $ 3.1 million
Jun 17, 12 AM $ 0.00356
-1.96%
$ 1.91 million $ 3.05 million
Jun 16, 11 PM $ 0.00363
+1.91%
$ 1.95 million $ 3.05 million
Jun 16, 10 PM $ 0.00357
-0.13%
$ 1.91 million $ 3.09 million
Jun 16, 9 PM $ 0.00357
+0.54%
$ 1.92 million $ 3.14 million
Jun 16, 8 PM $ 0.00355
-1.86%
$ 1.91 million $ 3.2 million
Jun 16, 7 PM $ 0.00362
-0.21%
$ 1.94 million $ 3.24 million
Jun 16, 6 PM $ 0.00363
-2.22%
$ 1.95 million $ 3.24 million
Jun 16, 5 PM $ 0.00371
+2.76%
$ 1.99 million $ 3.24 million
Jun 16, 4 PM $ 0.00361
+1.37%
$ 1.94 million $ 3.15 million
Jun 16, 3 PM $ 0.00356
-2.47%
$ 1.91 million $ 3.09 million
Jun 16, 2 PM $ 0.00365
-2.94%
$ 1.96 million $ 2.9 million
Jun 16, 1 PM $ 0.00376
-1.68%
$ 2.02 million $ 2.75 million
Jun 16, 12 PM $ 0.00383
+2.07%
$ 2.05 million $ 2.23 million
Jun 16, 11 AM $ 0.00375
-0.39%
$ 2.01 million $ 2.78 million
Jun 16, 10 AM $ 0.00376
-1.83%
$ 2.02 million $ 2.77 million
Jun 16, 9 AM $ 0.00383
-0.30%
$ 2.06 million $ 2.74 million
Jun 16, 8 AM $ 0.00384
+0.25%
$ 2.06 million $ 2.72 million
Jun 16, 7 AM $ 0.00383
-2.42%
$ 2.06 million $ 2.79 million
Jun 16, 6 AM $ 0.00393
+2.91%
$ 2.11 million $ 2.83 million
Jun 16, 5 AM $ 0.00382
+0.68%
$ 2.05 million $ 2.82 million
Jun 16, 4 AM $ 0.00378
+0.75%
$ 2.03 million $ 2.97 million
Jun 16, 3 AM $ 0.00375
-1.34%
$ 2.02 million $ 3.05 million