Mobox Historical Data

MBOX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0142
+1.43%
$ 7.45 million $ 25.15 million
Apr 18, 9 PM $ 0.014
-1.17%
$ 7.35 million $ 24.62 million
Apr 18, 8 PM $ 0.0142
+1.59%
$ 7.45 million $ 24.56 million
Apr 18, 7 PM $ 0.0139
-3.71%
$ 7.34 million $ 24.11 million
Apr 18, 6 PM $ 0.0145
-3.76%
$ 7.62 million $ 23.94 million
Apr 18, 5 PM $ 0.015
+1.11%
$ 7.92 million $ 22.89 million
Apr 18, 4 PM $ 0.0149
+0.51%
$ 7.83 million $ 21.57 million
Apr 18, 3 PM $ 0.0148
-1.08%
$ 7.79 million $ 21.36 million
Apr 18, 2 PM $ 0.015
+0.55%
$ 7.88 million $ 21.25 million
Apr 18, 1 PM $ 0.0149
+0.06%
$ 7.83 million $ 20.87 million
Apr 18, 12 PM $ 0.0149
-3.53%
$ 7.83 million $ 20.58 million
Apr 18, 11 AM $ 0.0154
-0.43%
$ 8.12 million $ 19.58 million
Apr 18, 10 AM $ 0.0155
+1.61%
$ 8.15 million $ 17.15 million
Apr 18, 9 AM $ 0.0152
+3.22%
$ 8.02 million $ 15.8 million
Apr 18, 8 AM $ 0.0148
-4.65%
$ 7.77 million $ 15.14 million
Apr 18, 7 AM $ 0.0155
+2.13%
$ 8.15 million $ 12.78 million
Apr 18, 6 AM $ 0.0152
+5.20%
$ 7.99 million $ 8.58 million
Apr 18, 5 AM $ 0.0144
+4.62%
$ 7.6 million $ 7.86 million
Apr 18, 4 AM $ 0.0138
-0.95%
$ 7.26 million $ 8.75 million
Apr 18, 3 AM $ 0.0139
+0.55%
$ 7.33 million $ 10.55 million
Apr 18, 2 AM $ 0.0138
+0.93%
$ 7.29 million $ 10.64 million
Apr 18, 1 AM $ 0.0137
-1.06%
$ 7.22 million $ 10.62 million
Apr 18, 12 AM $ 0.0139
+3.87%
$ 7.3 million $ 10.71 million
Apr 17, 11 PM $ 0.0133
+0.58%
$ 7.03 million $ 10.73 million
Apr 17, 10 PM $ 0.0133
-0.37%
$ 6.99 million $ 11.06 million
Apr 17, 9 PM $ 0.0133
+0.34%
$ 7.01 million $ 11.43 million
Apr 17, 8 PM $ 0.0133
-0.36%
$ 6.99 million $ 11.61 million
Apr 17, 7 PM $ 0.0133
+0.51%
$ 7.02 million $ 12.05 million
Apr 17, 6 PM $ 0.0133
+0.25%
$ 6.98 million $ 12.64 million
Apr 17, 5 PM $ 0.0132
-1.41%
$ 6.96 million $ 13.03 million
Apr 17, 4 PM $ 0.0134
+0.04%
$ 7.06 million $ 13.41 million
Apr 17, 3 PM $ 0.0134
-1.86%
$ 7.06 million $ 14.38 million
Apr 17, 2 PM $ 0.0137
+0.31%
$ 7.19 million $ 14.82 million
Apr 17, 1 PM $ 0.0136
+2.58%
$ 7.17 million $ 16.36 million
Apr 17, 12 PM $ 0.0133
-1.36%
$ 6.99 million $ 18.53 million
Apr 17, 11 AM $ 0.0135
-1.36%
$ 7.09 million $ 22.39 million
Apr 17, 10 AM $ 0.0136
-0.93%
$ 7.18 million $ 30.77 million
Apr 17, 9 AM $ 0.0138
+1.23%
$ 7.25 million $ 38.79 million
Apr 17, 8 AM $ 0.0136
-2.14%
$ 7.16 million $ 40.76 million
Apr 17, 7 AM $ 0.0139
+0.52%
$ 7.32 million $ 42.26 million
Apr 17, 6 AM $ 0.0138
-0.84%
$ 7.28 million $ 42.32 million
Apr 17, 5 AM $ 0.0139
-11.66%
$ 7.34 million $ 42.57 million
Apr 17, 4 AM $ 0.0158
+7.50%
$ 8.33 million $ 42.7 million
Apr 17, 3 AM $ 0.0147
+0.87%
$ 7.75 million $ 40.86 million
Apr 17, 2 AM $ 0.0146
+1.79%
$ 7.68 million $ 40.91 million
Apr 17, 1 AM $ 0.0143
-1.93%
$ 7.54 million $ 41.41 million
Apr 17, 12 AM $ 0.0146
+2.20%
$ 7.69 million $ 41.43 million
Apr 16, 11 PM $ 0.0143
-0.16%
$ 7.53 million $ 41.42 million
Apr 16, 10 PM $ 0.0143
-0.33%
$ 7.54 million $ 41.32 million
Apr 16, 9 PM $ 0.0144
-0.51%
$ 7.56 million $ 41.38 million