Mobox Historical Data

MBOX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0186
+1.23%
$ 9.67 million $ 3 million
Mar 3, 2 PM $ 0.0184
+0.58%
$ 9.56 million $ 3.08 million
Mar 3, 1 PM $ 0.0183
-0.44%
$ 9.5 million $ 3.14 million
Mar 3, 12 PM $ 0.0183
+0.34%
$ 9.54 million $ 3.3 million
Mar 3, 11 AM $ 0.0183
+0.27%
$ 9.51 million $ 3.36 million
Mar 3, 10 AM $ 0.0182
+0.19%
$ 9.49 million $ 3.45 million
Mar 3, 9 AM $ 0.0182
-0.77%
$ 9.47 million $ 3.58 million
Mar 3, 8 AM $ 0.0183
-1.78%
$ 9.54 million $ 3.52 million
Mar 3, 7 AM $ 0.0187
+0.61%
$ 9.71 million $ 3.62 million
Mar 3, 6 AM $ 0.0185
+0.36%
$ 9.66 million $ 3.72 million
Mar 3, 5 AM $ 0.0185
-0.22%
$ 9.62 million $ 3.85 million
Mar 3, 4 AM $ 0.0185
-0.11%
$ 9.64 million $ 4.05 million
Mar 3, 3 AM $ 0.0185
+0.73%
$ 9.65 million $ 4.12 million
Mar 3, 2 AM $ 0.0184
-0.75%
$ 9.58 million $ 4.27 million
Mar 3, 1 AM $ 0.0185
+0.07%
$ 9.66 million $ 4.35 million
Mar 3, 12 AM $ 0.0185
+0.35%
$ 9.65 million $ 4.44 million
Mar 2, 11 PM $ 0.0185
-0.97%
$ 9.62 million $ 4.51 million
Mar 2, 10 PM $ 0.0187
+0.33%
$ 9.71 million $ 4.83 million
Mar 2, 9 PM $ 0.0186
-0.03%
$ 9.68 million $ 5.34 million
Mar 2, 8 PM $ 0.0186
-0.58%
$ 9.68 million $ 9.39 million
Mar 2, 7 PM $ 0.0187
-0.01%
$ 9.74 million $ 9.6 million
Mar 2, 6 PM $ 0.0187
-0.65%
$ 9.74 million $ 9.56 million
Mar 2, 5 PM $ 0.0188
-0.04%
$ 9.8 million $ 9.65 million
Mar 2, 4 PM $ 0.0188
-0.07%
$ 9.81 million $ 9.72 million
Mar 2, 3 PM $ 0.0188
+1.51%
$ 9.81 million $ 9.66 million
Mar 2, 2 PM $ 0.0186
+1.69%
$ 9.67 million $ 9.49 million
Mar 2, 1 PM $ 0.0183
-1.14%
$ 9.51 million $ 9.34 million
Mar 2, 12 PM $ 0.0185
-0.11%
$ 9.62 million $ 9.27 million
Mar 2, 11 AM $ 0.0185
+0.48%
$ 9.63 million $ 9.24 million
Mar 2, 10 AM $ 0.0184
+0.18%
$ 9.58 million $ 9.17 million
Mar 2, 9 AM $ 0.0184
+0.40%
$ 9.56 million $ 9.05 million
Mar 2, 8 AM $ 0.0183
-0.42%
$ 9.53 million $ 9.05 million
Mar 2, 7 AM $ 0.0184
-0.46%
$ 9.57 million $ 8.89 million
Mar 2, 6 AM $ 0.0185
-0.65%
$ 9.61 million $ 8.74 million
Mar 2, 5 AM $ 0.0186
-0.20%
$ 9.67 million $ 8.67 million
Mar 2, 4 AM $ 0.0186
+0.47%
$ 9.69 million $ 8.44 million
Mar 2, 3 AM $ 0.0185
+0.43%
$ 9.65 million $ 8.51 million
Mar 2, 2 AM $ 0.0184
-1.10%
$ 9.61 million $ 8.47 million
Mar 2, 1 AM $ 0.0187
-0.44%
$ 9.71 million $ 8.43 million
Mar 2, 12 AM $ 0.0187
+0.29%
$ 9.75 million $ 8.57 million
Mar 1, 11 PM $ 0.0187
-0.29%
$ 9.73 million $ 8.54 million
Mar 1, 10 PM $ 0.0187
-3.16%
$ 9.76 million $ 8.3 million
Mar 1, 9 PM $ 0.0193
+4.72%
$ 10.07 million $ 7.85 million
Mar 1, 8 PM $ 0.0185
+0.36%
$ 9.62 million $ 3.75 million
Mar 1, 7 PM $ 0.0184
-0.69%
$ 9.58 million $ 3.61 million
Mar 1, 6 PM $ 0.0185
-0.52%
$ 9.65 million $ 3.84 million
Mar 1, 5 PM $ 0.0186
+1.06%
$ 9.7 million $ 3.89 million
Mar 1, 4 PM $ 0.0184
-1.28%
$ 9.6 million $ 5.62 million
Mar 1, 3 PM $ 0.0187
-0.07%
$ 9.72 million $ 5.73 million
Mar 1, 2 PM $ 0.0187
-0.75%
$ 9.73 million $ 5.71 million