Mobox Historical Data

MBOX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0144
-1.30%
$ 7.6 million $ 42.29 million
Apr 16, 7 PM $ 0.0146
-1.14%
$ 7.7 million $ 42.35 million
Apr 16, 6 PM $ 0.0148
-1.34%
$ 7.81 million $ 42.97 million
Apr 16, 5 PM $ 0.015
+0.94%
$ 7.92 million $ 46 million
Apr 16, 4 PM $ 0.0149
-3.58%
$ 7.83 million $ 46.3 million
Apr 16, 3 PM $ 0.0154
-3.44%
$ 8.11 million $ 45.95 million
Apr 16, 2 PM $ 0.0159
-3.14%
$ 8.39 million $ 47.06 million
Apr 16, 1 PM $ 0.0165
+0.17%
$ 8.67 million $ 47.21 million
Apr 16, 12 PM $ 0.0164
-3.25%
$ 8.65 million $ 48.22 million
Apr 16, 11 AM $ 0.017
-3.56%
$ 8.93 million $ 48.02 million
Apr 16, 10 AM $ 0.0176
+25.40%
$ 9.28 million $ 40.08 million
Apr 16, 9 AM $ 0.014
+7.51%
$ 7.4 million $ 31.94 million
Apr 16, 8 AM $ 0.0131
-1.14%
$ 6.88 million $ 30.18 million
Apr 16, 7 AM $ 0.0132
+2.34%
$ 6.96 million $ 27.98 million
Apr 16, 6 AM $ 0.0129
-2.60%
$ 6.8 million $ 27.25 million
Apr 16, 5 AM $ 0.0133
+5.75%
$ 6.98 million $ 26.95 million
Apr 16, 4 AM $ 0.0125
+0.33%
$ 6.6 million $ 24.97 million
Apr 16, 3 AM $ 0.0125
-2.27%
$ 6.58 million $ 24.89 million
Apr 16, 2 AM $ 0.0128
+2.14%
$ 6.73 million $ 24.29 million
Apr 16, 1 AM $ 0.0125
-0.30%
$ 6.59 million $ 23.79 million
Apr 16, 12 AM $ 0.0126
+1.13%
$ 6.61 million $ 23.57 million
Apr 15, 11 PM $ 0.0124
+0.12%
$ 5.84 million $ 23.41 million
Apr 15, 10 PM $ 0.0124
-0.68%
$ 5.84 million $ 23.33 million
Apr 15, 9 PM $ 0.0125
-1.15%
$ 5.88 million $ 23 million
Apr 15, 8 PM $ 0.0126
-1.90%
$ 5.95 million $ 22.42 million
Apr 15, 7 PM $ 0.0129
-0.01%
$ 6.06 million $ 21.99 million
Apr 15, 6 PM $ 0.0129
+2.85%
$ 6.07 million $ 20.83 million
Apr 15, 5 PM $ 0.0125
+2.93%
$ 5.9 million $ 17.54 million
Apr 15, 4 PM $ 0.0122
-2.23%
$ 5.73 million $ 16.94 million
Apr 15, 3 PM $ 0.0125
+2.37%
$ 5.86 million $ 16.39 million
Apr 15, 2 PM $ 0.0122
+1.15%
$ 5.72 million $ 14.63 million
Apr 15, 1 PM $ 0.0121
-3.72%
$ 5.67 million $ 13.03 million
Apr 15, 12 PM $ 0.0125
+14.53%
$ 5.89 million $ 9.1 million
Apr 15, 11 AM $ 0.0109
+0.66%
$ 5.14 million $ 5.18 million
Apr 15, 10 AM $ 0.0109
+0.92%
$ 5.11 million $ 5.56 million
Apr 15, 9 AM $ 0.0108
-1.49%
$ 5.06 million $ 5.97 million
Apr 15, 8 AM $ 0.0109
-0.01%
$ 5.14 million $ 6.17 million
Apr 15, 7 AM $ 0.0109
+0.11%
$ 5.14 million $ 6.29 million
Apr 15, 6 AM $ 0.0109
-0.18%
$ 5.13 million $ 6.39 million
Apr 15, 5 AM $ 0.0109
-0.96%
$ 5.14 million $ 6.44 million
Apr 15, 4 AM $ 0.011
+0.82%
$ 5.19 million $ 6.43 million
Apr 15, 3 AM $ 0.0109
-0.57%
$ 5.15 million $ 6.37 million
Apr 15, 2 AM $ 0.011
+0.46%
$ 5.18 million $ 6.37 million
Apr 15, 1 AM $ 0.0109
-0.55%
$ 5.15 million $ 6.3 million
Apr 15, 12 AM $ 0.011
-1.67%
$ 5.18 million $ 6.29 million
Apr 14, 11 PM $ 0.0112
+1.39%
$ 5.27 million $ 6.2 million
Apr 14, 10 PM $ 0.011
+0.34%
$ 5.2 million $ 6.06 million
Apr 14, 9 PM $ 0.011
+3.41%
$ 5.18 million $ 5.86 million
Apr 14, 8 PM $ 0.0106
+0.19%
$ 5.01 million $ 5.3 million
Apr 14, 7 PM $ 0.0106
-0.26%
$ 5 million $ 5.26 million