Mobox Historical Data

MBOX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0187
-0.07%
$ 9.72 million $ 5.73 million
Mar 1, 2 PM $ 0.0187
-0.75%
$ 9.73 million $ 5.71 million
Mar 1, 1 PM $ 0.0188
+1.04%
$ 9.8 million $ 5.71 million
Mar 1, 12 PM $ 0.0186
-0.67%
$ 9.71 million $ 5.73 million
Mar 1, 11 AM $ 0.0188
-0.21%
$ 9.77 million $ 5.78 million
Mar 1, 10 AM $ 0.0188
+0.52%
$ 9.79 million $ 5.92 million
Mar 1, 9 AM $ 0.0187
-0.31%
$ 9.74 million $ 6.07 million
Mar 1, 8 AM $ 0.0188
-0.74%
$ 9.77 million $ 6.34 million
Mar 1, 7 AM $ 0.0189
+0.29%
$ 9.84 million $ 6.51 million
Mar 1, 6 AM $ 0.0189
-1.07%
$ 9.81 million $ 6.78 million
Mar 1, 5 AM $ 0.0191
+0.14%
$ 9.92 million $ 7.33 million
Mar 1, 4 AM $ 0.019
+0.00%
$ 9.91 million $ 7.53 million
Mar 1, 3 AM $ 0.019
-1.01%
$ 9.91 million $ 7.45 million
Mar 1, 2 AM $ 0.0192
+0.95%
$ 10.01 million $ 7.39 million
Mar 1, 1 AM $ 0.019
+1.03%
$ 9.91 million $ 7.39 million
Mar 1, 12 AM $ 0.0188
-1.26%
$ 9.81 million $ 7.19 million
Feb 28, 11 PM $ 0.0191
+0.91%
$ 9.94 million $ 7.38 million
Feb 28, 10 PM $ 0.0189
+1.46%
$ 9.85 million $ 7.65 million
Feb 28, 9 PM $ 0.0186
-0.96%
$ 9.71 million $ 8.58 million
Feb 28, 8 PM $ 0.0188
+1.02%
$ 9.8 million $ 8.66 million
Feb 28, 7 PM $ 0.0186
-0.08%
$ 9.7 million $ 8.84 million
Feb 28, 6 PM $ 0.0186
+0.60%
$ 9.71 million $ 9.42 million
Feb 28, 5 PM $ 0.0185
+0.50%
$ 9.65 million $ 10.76 million
Feb 28, 4 PM $ 0.0184
+1.63%
$ 9.6 million $ 9.72 million
Feb 28, 3 PM $ 0.0181
+0.16%
$ 9.45 million $ 9.51 million
Feb 28, 2 PM $ 0.0181
+0.79%
$ 9.43 million $ 9.52 million
Feb 28, 1 PM $ 0.0179
+0.23%
$ 9.32 million $ 9.42 million
Feb 28, 12 PM $ 0.0179
+0.11%
$ 9.3 million $ 9.29 million
Feb 28, 11 AM $ 0.0178
+1.45%
$ 9.29 million $ 9.36 million
Feb 28, 10 AM $ 0.0176
-0.04%
$ 9.16 million $ 9.23 million
Feb 28, 9 AM $ 0.0176
+0.10%
$ 9.16 million $ 9.09 million
Feb 28, 8 AM $ 0.0176
-1.97%
$ 9.15 million $ 8.77 million
Feb 28, 7 AM $ 0.0179
+0.16%
$ 9.33 million $ 4.86 million
Feb 28, 6 AM $ 0.0179
-7.60%
$ 9.31 million $ 4.69 million
Feb 28, 5 AM $ 0.0194
-0.40%
$ 10.08 million $ 4.36 million
Feb 28, 4 AM $ 0.0194
-0.01%
$ 10.11 million $ 4.25 million
Feb 28, 3 AM $ 0.0194
-0.25%
$ 10.11 million $ 4.23 million
Feb 28, 2 AM $ 0.0195
+0.90%
$ 10.14 million $ 6.38 million
Feb 28, 1 AM $ 0.0193
-0.24%
$ 10.05 million $ 6.33 million
Feb 28, 12 AM $ 0.0194
-0.47%
$ 10.08 million $ 6.31 million
Feb 27, 11 PM $ 0.0194
-0.13%
$ 10.13 million $ 6.13 million
Feb 27, 10 PM $ 0.0194
+1.97%
$ 10.12 million $ 5.95 million
Feb 27, 9 PM $ 0.0191
+0.01%
$ 9.93 million $ 5.41 million
Feb 27, 8 PM $ 0.0191
+0.14%
$ 9.93 million $ 5.33 million
Feb 27, 7 PM $ 0.019
-3.16%
$ 9.91 million $ 4.99 million
Feb 27, 6 PM $ 0.0197
+1.42%
$ 10.24 million $ 4.13 million
Feb 27, 5 PM $ 0.0194
+5.44%
$ 10.09 million $ 2.68 million
Feb 27, 4 PM $ 0.0184
-1.03%
$ 9.57 million $ 1.79 million
Feb 27, 3 PM $ 0.0186
-0.08%
$ 9.67 million $ 1.84 million
Feb 27, 2 PM $ 0.0186
-0.63%
$ 9.68 million $ 1.84 million