Mobox Historical Data

MBOX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00378
+0.75%
$ 2.03 million $ 2.97 million
Jun 16, 3 AM $ 0.00375
-1.34%
$ 2.02 million $ 3.05 million
Jun 16, 2 AM $ 0.00381
-0.27%
$ 2.04 million $ 2.98 million
Jun 16, 1 AM $ 0.00382
-0.36%
$ 2.05 million $ 2.93 million
Jun 16, 12 AM $ 0.00383
-2.61%
$ 2.06 million $ 2.92 million
Jun 15, 11 PM $ 0.00393
+2.37%
$ 2.11 million $ 2.92 million
Jun 15, 10 PM $ 0.00384
-2.58%
$ 2.06 million $ 2.9 million
Jun 15, 9 PM $ 0.00394
-0.99%
$ 2.12 million $ 3.01 million
Jun 15, 8 PM $ 0.00398
-3.59%
$ 2.14 million $ 2.48 million
Jun 15, 7 PM $ 0.00413
-1.38%
$ 2.22 million $ 3.24 million
Jun 15, 6 PM $ 0.00419
-0.50%
$ 2.25 million $ 3.27 million
Jun 15, 5 PM $ 0.00421
+1.47%
$ 2.26 million $ 3.29 million
Jun 15, 4 PM $ 0.00415
-1.11%
$ 2.23 million $ 3.27 million
Jun 15, 3 PM $ 0.0042
+0.23%
$ 2.25 million $ 3.32 million
Jun 15, 2 PM $ 0.00419
-0.12%
$ 2.25 million $ 2.78 million
Jun 15, 1 PM $ 0.00419
+0.72%
$ 2.25 million $ 2.89 million
Jun 15, 12 PM $ 0.00416
-1.91%
$ 2.23 million $ 2.92 million
Jun 15, 11 AM $ 0.00424
-1.04%
$ 2.28 million $ 3.48 million
Jun 15, 10 AM $ 0.00429
+1.10%
$ 2.3 million $ 3.47 million
Jun 15, 9 AM $ 0.00424
-0.13%
$ 2.28 million $ 3.44 million
Jun 15, 8 AM $ 0.00425
-0.31%
$ 2.28 million $ 3.49 million
Jun 15, 7 AM $ 0.00426
-1.52%
$ 2.29 million $ 2.99 million
Jun 15, 6 AM $ 0.00433
-0.73%
$ 2.32 million $ 3.46 million
Jun 15, 5 AM $ 0.00436
-1.94%
$ 2.34 million $ 2.96 million
Jun 15, 4 AM $ 0.00444
+1.95%
$ 2.38 million $ 3.23 million
Jun 15, 3 AM $ 0.00436
-0.64%
$ 2.34 million $ 3.14 million
Jun 15, 2 AM $ 0.00439
+0.15%
$ 2.35 million $ 3.13 million
Jun 15, 1 AM $ 0.00438
+0.56%
$ 2.35 million $ 3.14 million
Jun 15, 12 AM $ 0.00436
-0.05%
$ 2.34 million $ 3.15 million
Jun 14, 11 PM $ 0.00436
-1.66%
$ 2.34 million $ 3.17 million
Jun 14, 10 PM $ 0.00443
+1.96%
$ 2.38 million $ 3.17 million
Jun 14, 9 PM $ 0.00435
+2.41%
$ 2.33 million $ 3.02 million
Jun 14, 8 PM $ 0.00424
+0.03%
$ 2.28 million $ 2.95 million
Jun 14, 7 PM $ 0.00424
-1.84%
$ 2.28 million $ 2.97 million
Jun 14, 6 PM $ 0.00432
-0.44%
$ 2.32 million $ 2.96 million
Jun 14, 5 PM $ 0.00434
+2.02%
$ 2.33 million $ 2.94 million
Jun 14, 4 PM $ 0.00426
-1.87%
$ 2.28 million $ 2.91 million
Jun 14, 3 PM $ 0.00434
-0.19%
$ 2.33 million $ 2.97 million
Jun 14, 2 PM $ 0.00434
-0.21%
$ 2.33 million $ 2.95 million
Jun 14, 1 PM $ 0.00435
-1.75%
$ 2.34 million $ 2.6 million
Jun 14, 12 PM $ 0.00443
-0.32%
$ 2.38 million $ 2.88 million
Jun 14, 11 AM $ 0.00444
+0.04%
$ 2.39 million $ 2.92 million
Jun 14, 10 AM $ 0.00445
-0.84%
$ 2.39 million $ 3.23 million
Jun 14, 9 AM $ 0.00448
-1.40%
$ 2.41 million $ 2.93 million
Jun 14, 8 AM $ 0.00455
-0.04%
$ 2.44 million $ 2.92 million
Jun 14, 7 AM $ 0.00455
+2.49%
$ 2.44 million $ 3.26 million
Jun 14, 6 AM $ 0.00444
-0.39%
$ 2.38 million $ 2.97 million
Jun 14, 5 AM $ 0.00446
+0.21%
$ 2.39 million $ 3.04 million
Jun 14, 4 AM $ 0.00445
+0.09%
$ 2.39 million $ 3.44 million
Jun 14, 3 AM $ 0.00444
-0.10%
$ 2.38 million $ 3.38 million